We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SUJP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.041 | -0.64% | 6.32 | 6.308 | 6.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.335 | 6.312 | 6.332 | 15,722 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.384 | 0.04 | 0.66% | 6.369 | 6.396 | 73,040 |
| 17 May 2024 | 6.342 | -0.01 | -0.19% | 6.333 | 6.359 | 39,901 |
| 16 May 2024 | 6.354 | 0.01 | 0.19% | 6.349 | 6.363 | 10,389 |
| 15 May 2024 | 6.342 | 0.03 | 0.55% | 6.312 | 6.342 | 7,860 |
| 14 May 2024 | 6.307 | 0.00 | 0.05% | 6.289 | 6.31 | 7,871 |
| 13 May 2024 | 6.304 | -0.07 | -1.02% | 6.297 | 6.31 | 4,182 |
| 10 May 2024 | 6.369 | 0.08 | 1.24% | 6.351 | 6.369 | 14,044 |
| 09 May 2024 | 6.291 | -0.02 | -0.27% | 6.274 | 6.293 | 30,972 |
| 08 May 2024 | 6.308 | -0.09 | -1.33% | 6.295 | 6.309 | 8,608 |
| 07 May 2024 | 6.393 | -0.08 | -1.16% | 6.393 | 6.446 | 8,192 |
| 06 May 2024 | 6.468 | 0.05 | 0.86% | 6.448 | 6.468 | 65,249 |
| 03 May 2024 | 6.413 | 0.02 | 0.31% | 6.383 | 6.417 | 11,932 |
| 02 May 2024 | 6.393 | 0.03 | 0.47% | 6.375 | 6.416 | 19,594 |
| 30 Apr 2024 | 6.363 | 0.03 | 0.46% | 6.342 | 6.384 | 14,105 |
| 29 Apr 2024 | 6.334 | 0.04 | 0.60% | 6.329 | 6.386 | 24,180 |
| 26 Apr 2024 | 6.296 | 0.08 | 1.29% | 6.242 | 6.313 | 147,043 |
| 25 Apr 2024 | 6.216 | -0.11 | -1.74% | 6.216 | 6.253 | 13,977 |
| 24 Apr 2024 | 6.326 | 0.06 | 0.91% | 6.326 | 6.343 | 1,175 |
| 23 Apr 2024 | 6.269 | 0.01 | 0.16% | 6.262 | 6.285 | 6,782 |
| 22 Apr 2024 | 6.259 | 0.02 | 0.35% | 6.259 | 6.276 | 4,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
