Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SUJP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.063 | 0.94% | 6.797 | 6.789 | 7.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.775 | 6.756 | 6.761 | 31,991 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.766 | 0.02 | 0.34% | 6.756 | 6.775 | 31,991 |
| 28 Nov 2024 | 6.743 | 0.07 | 1.11% | 6.737 | 6.743 | 14,414 |
| 27 Nov 2024 | 6.669 | 0.00 | -0.06% | 6.669 | 6.697 | 9,433 |
| 26 Nov 2024 | 6.673 | -0.05 | -0.70% | 6.657 | 6.679 | 15,706 |
| 25 Nov 2024 | 6.72 | 0.01 | 0.19% | 6.688 | 6.72 | 6,121 |
| 22 Nov 2024 | 6.707 | 0.08 | 1.24% | 6.653 | 6.707 | 30,711 |
| 21 Nov 2024 | 6.625 | 0.06 | 0.85% | 6.555 | 6.625 | 67,905 |
| 20 Nov 2024 | 6.569 | -0.03 | -0.51% | 6.569 | 6.584 | 6,982 |
| 19 Nov 2024 | 6.603 | -0.01 | -0.20% | 6.588 | 6.639 | 22,057 |
| 18 Nov 2024 | 6.616 | 0.00 | 0.08% | 6.615 | 6.621 | 16,709 |
| 15 Nov 2024 | 6.611 | -0.06 | -0.85% | 6.59 | 6.611 | 12,761 |
| 14 Nov 2024 | 6.668 | 0.04 | 0.56% | 6.649 | 6.675 | 10,758 |
| 13 Nov 2024 | 6.631 | -0.08 | -1.13% | 6.625 | 6.641 | 16,722 |
| 12 Nov 2024 | 6.707 | -0.10 | -1.53% | 6.707 | 6.762 | 22,836 |
| 11 Nov 2024 | 6.811 | 0.07 | 0.99% | 6.753 | 6.811 | 89,828 |
| 08 Nov 2024 | 6.744 | 0.02 | 0.33% | 6.737 | 6.779 | 34,209 |
| 07 Nov 2024 | 6.722 | 0.01 | 0.15% | 6.683 | 6.722 | 110,368 |
| 06 Nov 2024 | 6.712 | 0.15 | 2.27% | 6.688 | 6.712 | 8,180 |
| 05 Nov 2024 | 6.563 | 0.06 | 0.89% | 6.509 | 6.563 | 1,824 |
| 04 Nov 2024 | 6.505 | 0.00 | 0.03% | 6.47 | 6.505 | 19,770 |
| 01 Nov 2024 | 6.503 | 0.07 | 1.12% | 6.436 | 6.503 | 41,964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
