Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Sugar (SUGA)
ETFS Sugar (SUGA) Historical

SUGA ETFS Sugar

11.48

-0.172 (-1.48%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS Sugar	BIT:SUGA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.172	-1.48%	11.48	11.00	13.44

High Price	Low Price	Open Price	Traded	Last Trade
11.652	11.48	11.50	3,200	16:40:00

ETFS Sugar (SUGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	11.48	-0.17	-1.48%	11.48	11.652	3,200
23 Dec 2024	11.652	0.02	0.15%	11.652	11.816	1,643
20 Dec 2024	11.634	-0.08	-0.70%	11.542	11.75	3,015
19 Dec 2024	11.716	0.05	0.43%	11.55	11.744	2,369
18 Dec 2024	11.666	-0.05	-0.46%	11.642	11.732	5,328
17 Dec 2024	11.72	-0.52	-4.25%	11.72	12.402	19,376
16 Dec 2024	12.24	0.01	0.10%	12.126	12.352	6,759
13 Dec 2024	12.228	-0.14	-1.13%	12.228	12.44	2,862
12 Dec 2024	12.368	-0.17	-1.37%	12.334	12.644	18,750
11 Dec 2024	12.54	0.12	0.93%	12.372	12.60	4,497
10 Dec 2024	12.424	-0.24	-1.86%	12.34	12.52	4,941
09 Dec 2024	12.66	-0.07	-0.55%	12.66	12.862	19,896
06 Dec 2024	12.73	0.44	3.56%	12.44	12.73	3,073
05 Dec 2024	12.292	-0.27	-2.13%	12.228	12.488	3,103
04 Dec 2024	12.56	-0.08	-0.65%	12.526	12.70	6,140
03 Dec 2024	12.642	0.25	1.98%	12.638	12.712	5,611
02 Dec 2024	12.396	0.00	-0.03%	12.396	12.48	5,680
29 Nov 2024	12.40	-0.22	-1.71%	12.382	12.606	3,046
28 Nov 2024	12.616	-0.16	-1.24%	12.616	12.694	1,200

Download more ETFS Sugar Historical Data

IN XTK MSCI WLDHEACASF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions