ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Sugar	BIT:SUGA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	3.41%	10.62	10.08	11.60

High Price	Low Price	Open Price	Traded	Last Trade
10.62	10.27	10.272	28,773	02:01:13

ETFS Sugar (SUGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	10.62	0.35	3.41%	10.27	10.62	28,773
17 May 2024	10.27	-0.33	-3.09%	10.27	10.46	3,363
16 May 2024	10.598	0.00	-0.02%	10.136	10.598	4,108
15 May 2024	10.60	-0.05	-0.47%	10.58	10.794	2,564
14 May 2024	10.65	-0.06	-0.52%	10.48	10.75	15,094
13 May 2024	10.706	-0.45	-4.00%	10.706	11.044	4,584
10 May 2024	11.152	0.01	0.11%	11.066	11.246	1,573
09 May 2024	11.14	-0.12	-1.07%	11.14	11.314	5,500
08 May 2024	11.26	-0.14	-1.26%	11.26	11.43	2,449
07 May 2024	11.404	0.33	3.02%	11.13	11.404	3,906
06 May 2024	11.07	-0.02	-0.22%	11.00	11.136	5,386
03 May 2024	11.094	-0.03	-0.23%	11.042	11.124	548
02 May 2024	11.12	-0.17	-1.51%	11.08	11.196	4,897
30 Apr 2024	11.29	0.23	2.08%	11.246	11.40	556
29 Apr 2024	11.06	-0.06	-0.54%	11.06	11.14	5,617
26 Apr 2024	11.12	-0.07	-0.63%	10.98	11.248	11,987
25 Apr 2024	11.19	-0.10	-0.89%	10.986	11.24	4,735
24 Apr 2024	11.29	0.03	0.27%	11.29	11.30	1,525
23 Apr 2024	11.26	-0.13	-1.12%	11.26	11.30	862
22 Apr 2024	11.388	0.18	1.62%	11.386	11.496	6,454