We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SUBIL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.59 | -0.13 | -7.56% | 1.59 | 1.715 | 570 |
| 24 Jun 2024 | 1.72 | 0.33 | 24.10% | 1.369 | 1.725 | 200 |
| 21 Jun 2024 | 1.386 | -0.42 | -23.21% | 1.386 | 1.91 | 1,000 |
| 20 Jun 2024 | 1.805 | -0.14 | -7.20% | 1.755 | 2.045 | 112 |
| 19 Jun 2024 | 1.945 | 0.08 | 4.29% | 1.83 | 1.99 | 0 |
| 18 Jun 2024 | 1.865 | 0.13 | 7.49% | 1.625 | 1.865 | 0 |
| 17 Jun 2024 | 1.735 | -0.03 | -1.70% | 1.55 | 1.895 | 0 |
| 14 Jun 2024 | 1.765 | -0.27 | -13.05% | 1.66 | 2.045 | 618 |
| 13 Jun 2024 | 2.03 | -0.21 | -9.17% | 2.03 | 2.245 | 333 |
| 12 Jun 2024 | 2.235 | -0.06 | -2.40% | 2.115 | 2.395 | 400 |
| 11 Jun 2024 | 2.29 | -0.56 | -19.65% | 2.29 | 2.85 | 1,237 |
| 10 Jun 2024 | 2.85 | -0.12 | -4.04% | 2.785 | 3.01 | 2,155 |
| 07 Jun 2024 | 2.97 | 0.20 | 7.03% | 2.80 | 3.07 | 100 |
| 06 Jun 2024 | 2.775 | -0.22 | -7.19% | 2.545 | 3.06 | 1,300 |
| 05 Jun 2024 | 2.99 | 0.30 | 11.15% | 2.775 | 3.10 | 100 |
| 04 Jun 2024 | 2.69 | -0.21 | -7.24% | 2.67 | 2.925 | 0 |
| 03 Jun 2024 | 2.90 | 0.36 | 14.17% | 2.62 | 2.96 | 370 |
| 31 May 2024 | 2.54 | 0.14 | 5.61% | 2.27 | 2.55 | 0 |
| 30 May 2024 | 2.405 | 0.36 | 17.60% | 1.915 | 2.435 | 900 |
| 29 May 2024 | 2.045 | -0.18 | -8.09% | 2.045 | 2.315 | 650 |
| 28 May 2024 | 2.225 | -0.14 | -5.72% | 2.085 | 2.37 | 900 |
| 27 May 2024 | 2.36 | 0.03 | 1.29% | 2.22 | 2.55 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
