ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SUBIL5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-15.38%	0.0055	0.0055

High Price	Low Price	Open Price	Traded	Last Trade
0.0065	0.0055	0.006	0	16:13:55

Societe Generale Effekten (SUBIL5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.0055	-0.001	-15.38%	0.0055	0.0065	0
12 Dec 2024	0.0065	-0.0005	-7.14%	0.006	0.007	0
11 Dec 2024	0.007	-0.002	-22.22%	0.0065	0.008	0
10 Dec 2024	0.009	0.00	0.00%	0.009	0.01	0
09 Dec 2024	0.009	-0.0005	-5.26%	0.0085	0.0095	15,874
06 Dec 2024	0.0095	0.0035	58.33%	0.0055	0.0095	0
05 Dec 2024	0.006	0.001	20.00%	0.0055	0.006	400
04 Dec 2024	0.005	-0.0005	-9.09%	0.005	0.0055	100,001
03 Dec 2024	0.0055	0.0005	10.00%	0.005	0.006	0
02 Dec 2024	0.005	-0.003	-37.50%	0.005	0.0075	0
29 Nov 2024	0.008	0.001	14.29%	0.007	0.008	0
28 Nov 2024	0.007	0.0005	7.69%	0.0065	0.0075	0
27 Nov 2024	0.0065	-0.0015	-18.75%	0.006	0.0075	0
26 Nov 2024	0.008	-0.002	-20.00%	0.0075	0.0095	0
25 Nov 2024	0.01	0.001	11.11%	0.009	0.0105	0
22 Nov 2024	0.009	0.001	12.50%	0.0075	0.009	10,000
21 Nov 2024	0.008	-0.0025	-23.81%	0.0075	0.0105	10,000
20 Nov 2024	0.0105	-0.0015	-12.50%	0.0095	0.014	0
19 Nov 2024	0.012	0.00	0.00%	0.0105	0.0125	0
18 Nov 2024	0.012	-0.0005	-4.00%	0.012	0.0135	0
15 Nov 2024	0.0125	-0.0005	-3.85%	0.012	0.0135	0