We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SUBI5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 5.63% | 3.75 | 3.68 | 3.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.44 | 3.59 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.61 | 0.26 | 7.76% | 3.21 | 3.73 | 0 |
| 25 Jun 2024 | 3.35 | 0.29 | 9.48% | 3.11 | 3.36 | 0 |
| 24 Jun 2024 | 3.06 | -1.05 | -25.55% | 3.04 | 4.10 | 0 |
| 21 Jun 2024 | 4.11 | 0.81 | 24.55% | 3.15 | 4.11 | 0 |
| 20 Jun 2024 | 3.30 | 0.20 | 6.45% | 2.94 | 3.38 | 0 |
| 19 Jun 2024 | 3.10 | -0.13 | -4.02% | 3.01 | 3.30 | 0 |
| 18 Jun 2024 | 3.23 | -0.26 | -7.45% | 3.23 | 3.70 | 0 |
| 17 Jun 2024 | 3.49 | 0.09 | 2.65% | 3.21 | 3.80 | 0 |
| 14 Jun 2024 | 3.40 | 0.37 | 12.21% | 3.00 | 3.55 | 0 |
| 13 Jun 2024 | 3.03 | 0.27 | 9.98% | 2.75 | 3.03 | 0 |
| 12 Jun 2024 | 2.755 | 0.05 | 1.85% | 2.58 | 2.91 | 0 |
| 11 Jun 2024 | 2.705 | 0.50 | 22.68% | 2.265 | 2.705 | 250 |
| 10 Jun 2024 | 2.205 | 0.02 | 1.15% | 2.155 | 2.315 | 0 |
| 07 Jun 2024 | 2.18 | -0.16 | -6.64% | 2.10 | 2.32 | 1,000 |
| 06 Jun 2024 | 2.335 | 0.17 | 7.85% | 2.125 | 2.53 | 100 |
| 05 Jun 2024 | 2.165 | -0.27 | -11.09% | 2.065 | 2.36 | 1,300 |
| 04 Jun 2024 | 2.435 | 0.18 | 7.98% | 2.245 | 2.455 | 100 |
| 03 Jun 2024 | 2.255 | -0.37 | -14.10% | 2.195 | 2.54 | 200 |
| 31 May 2024 | 2.625 | -0.15 | -5.41% | 2.615 | 2.955 | 0 |
| 30 May 2024 | 2.775 | -0.62 | -18.14% | 2.71 | 3.56 | 200 |
| 29 May 2024 | 3.39 | 0.26 | 8.31% | 3.00 | 3.39 | 0 |
| 28 May 2024 | 3.13 | 0.16 | 5.39% | 2.955 | 3.31 | 100 |
| 27 May 2024 | 2.97 | -0.02 | -0.50% | 2.71 | 3.15 | 0 |
| 24 May 2024 | 2.985 | -0.94 | -23.85% | 2.985 | 4.07 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
