ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:SUAS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.29%	13.632	13.04	13.85

High Price	Low Price	Open Price	Traded	Last Trade
13.684	13.636	13.662	63,826	17:00:00

Exchange Traded (SUAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	13.674	0.03	0.22%	13.652	13.688	30,185
15 May 2024	13.644	0.04	0.32%	13.598	13.656	23,074
14 May 2024	13.60	-0.03	-0.19%	13.566	13.608	20,831
13 May 2024	13.626	-0.03	-0.19%	13.62	13.656	29,515
10 May 2024	13.652	0.09	0.65%	13.606	13.652	60,234
09 May 2024	13.564	0.06	0.41%	13.508	13.574	28,310
08 May 2024	13.508	0.00	-0.01%	13.47	13.55	30,058
07 May 2024	13.51	0.04	0.30%	13.50	13.568	72,343
06 May 2024	13.47	0.10	0.73%	13.45	13.476	15,127
03 May 2024	13.372	0.03	0.25%	13.332	13.374	11,894
02 May 2024	13.338	-0.10	-0.73%	13.296	13.446	8,195
30 Apr 2024	13.436	-0.04	-0.33%	13.424	13.524	36,031
29 Apr 2024	13.48	0.05	0.37%	13.398	13.50	39,875
26 Apr 2024	13.43	0.11	0.83%	13.304	13.444	28,229
25 Apr 2024	13.32	-0.03	-0.24%	13.32	13.384	5,348
24 Apr 2024	13.352	0.05	0.35%	13.308	13.404	17,346
23 Apr 2024	13.306	0.12	0.91%	13.212	13.306	31,434
22 Apr 2024	13.186	0.01	0.05%	13.184	13.27	110,768
19 Apr 2024	13.18	-0.05	-0.35%	13.036	13.188	117,560
18 Apr 2024	13.226	0.02	0.12%	13.142	13.234	45,767
17 Apr 2024	13.21	-0.06	-0.47%	13.21	13.334	31,735