Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SUAS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.204 | 1.28% | 16.11 | 15.25 | 18.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.13 | 15.928 | 15.928 | 26,303 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.13 | 0.23 | 1.47% | 15.928 | 16.13 | 26,303 |
| 21 Nov 2024 | 15.896 | 0.26 | 1.68% | 15.642 | 15.896 | 47,662 |
| 20 Nov 2024 | 15.634 | 0.06 | 0.36% | 15.572 | 15.694 | 16,495 |
| 19 Nov 2024 | 15.578 | -0.04 | -0.26% | 15.438 | 15.59 | 51,997 |
| 18 Nov 2024 | 15.618 | 0.06 | 0.37% | 15.546 | 15.628 | 25,442 |
| 15 Nov 2024 | 15.56 | -0.23 | -1.48% | 15.558 | 15.632 | 62,262 |
| 14 Nov 2024 | 15.794 | 0.04 | 0.27% | 15.75 | 15.908 | 213,383 |
| 13 Nov 2024 | 15.752 | 0.01 | 0.09% | 15.626 | 15.766 | 23,274 |
| 12 Nov 2024 | 15.738 | 0.01 | 0.06% | 15.708 | 15.782 | 51,435 |
| 11 Nov 2024 | 15.728 | 0.22 | 1.41% | 15.632 | 15.764 | 12,640 |
| 08 Nov 2024 | 15.51 | 0.21 | 1.35% | 15.312 | 15.516 | 19,315 |
| 07 Nov 2024 | 15.304 | 0.12 | 0.82% | 15.25 | 15.31 | 42,187 |
| 06 Nov 2024 | 15.18 | 0.60 | 4.09% | 15.164 | 15.392 | 23,901 |
| 05 Nov 2024 | 14.584 | 0.08 | 0.55% | 14.478 | 14.594 | 19,601 |
| 04 Nov 2024 | 14.504 | -0.10 | -0.70% | 14.468 | 14.536 | 21,039 |
| 01 Nov 2024 | 14.606 | 0.08 | 0.58% | 14.472 | 14.626 | 9,835 |
| 31 Oct 2024 | 14.522 | -0.25 | -1.71% | 14.506 | 14.638 | 110,661 |
| 30 Oct 2024 | 14.774 | -0.05 | -0.31% | 14.74 | 14.804 | 33,849 |
| 29 Oct 2024 | 14.82 | -0.02 | -0.15% | 14.804 | 14.84 | 48,279 |
| 28 Oct 2024 | 14.842 | -0.05 | -0.34% | 14.842 | 14.90 | 18,726 |
| 25 Oct 2024 | 14.892 | 0.06 | 0.40% | 14.824 | 14.916 | 28,293 |
| 24 Oct 2024 | 14.832 | 0.03 | 0.19% | 14.828 | 14.884 | 50,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
