We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Euro Corp Bond Esg Ucits Etf Eur | BIT:SUA0 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.068 | 5.002 | 5.102 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.068 | 0.00 | 0.04% | 5.068 | 5.068 | 30 |
| 18 Jul 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 0 |
| 17 Jul 2024 | 5.066 | 0.01 | 0.12% | 5.066 | 5.069 | 770 |
| 16 Jul 2024 | 5.06 | 0.02 | 0.36% | 5.06 | 5.06 | 3,950 |
| 15 Jul 2024 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 0 |
| 12 Jul 2024 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 0 |
| 11 Jul 2024 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 0 |
| 10 Jul 2024 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 0 |
| 09 Jul 2024 | 5.042 | 0.01 | 0.18% | 5.042 | 5.042 | 961 |
| 08 Jul 2024 | 5.033 | 0.00 | 0.00% | 5.033 | 5.033 | 0 |
| 05 Jul 2024 | 5.033 | 0.01 | 0.20% | 5.032 | 5.033 | 3,000 |
| 04 Jul 2024 | 5.023 | 0.00 | 0.00% | 5.023 | 5.023 | 0 |
| 03 Jul 2024 | 5.023 | 0.01 | 0.20% | 5.023 | 5.023 | 737 |
| 02 Jul 2024 | 5.013 | 0.00 | -0.08% | 5.012 | 5.013 | 5,365 |
| 01 Jul 2024 | 5.017 | 0.00 | 0.00% | 5.017 | 5.017 | 0 |
| 28 Jun 2024 | 5.017 | 0.00 | 0.00% | 5.017 | 5.017 | 0 |
| 27 Jun 2024 | 5.017 | 0.00 | -0.08% | 5.017 | 5.017 | 1,312 |
| 26 Jun 2024 | 5.021 | -0.01 | -0.18% | 5.021 | 5.021 | 1,042 |
| 25 Jun 2024 | 5.03 | 0.01 | 0.28% | 5.03 | 5.03 | 270 |
| 24 Jun 2024 | 5.016 | 0.00 | 0.10% | 5.016 | 5.016 | 2,239 |
| 21 Jun 2024 | 5.011 | 0.00 | 0.00% | 5.011 | 5.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
