ADVFN

Data Download:

Name	Symbol	Market	Type
Ordinary Shares	BIT:STZX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	83.96	83.86	84.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:21:15

Ordinary (STZX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	84.01	2.24	2.74%	83.79	84.12	226
06 May 2024	81.77	0.20	0.25%	81.77	81.77	30
03 May 2024	81.57	0.12	0.15%	81.57	81.57	30
02 May 2024	81.45	0.04	0.05%	81.45	81.54	69
30 Apr 2024	81.41	-0.19	-0.23%	81.41	81.71	171
29 Apr 2024	81.60	0.10	0.12%	81.60	82.27	407
26 Apr 2024	81.50	0.82	1.02%	81.38	81.64	89
25 Apr 2024	80.68	-0.70	-0.86%	80.68	80.68	70
24 Apr 2024	81.38	-0.74	-0.90%	81.38	82.08	542
23 Apr 2024	82.12	1.07	1.32%	81.54	82.12	36
22 Apr 2024	81.05	1.03	1.29%	80.50	81.07	1,690
19 Apr 2024	80.02	0.39	0.49%	79.26	80.12	565
18 Apr 2024	79.63	-0.06	-0.08%	79.63	79.74	333
17 Apr 2024	79.69	0.88	1.12%	79.34	79.93	294
16 Apr 2024	78.81	-2.63	-3.23%	78.81	79.53	240
15 Apr 2024	81.44	1.19	1.48%	80.86	81.44	1,371
12 Apr 2024	80.25	0.15	0.19%	80.25	81.28	377
11 Apr 2024	80.10	-1.46	-1.79%	80.10	80.87	101
10 Apr 2024	81.56	0.27	0.33%	81.21	81.80	437
09 Apr 2024	81.29	-0.74	-0.90%	81.28	81.99	6,149
08 Apr 2024	82.03	0.88	1.08%	82.03	82.08	268