ADVFN

Data Download:

Name	Symbol	Market	Type
Ordinary Shares	BIT:STWX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.05%	219.35	219.50	219.90

High Price	Low Price	Open Price	Traded	Last Trade
219.35	218.00	218.00	50	16:11:05

Ordinary (STWX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	220.00	1.70	0.78%	219.70	220.50	132
26 Apr 2024	218.30	2.40	1.11%	216.45	218.30	772
25 Apr 2024	215.90	0.00	0.00%	215.90	215.90	0
24 Apr 2024	215.90	-1.80	-0.83%	215.90	216.85	38
23 Apr 2024	217.70	3.15	1.47%	217.70	217.70	230
22 Apr 2024	214.55	3.55	1.68%	212.35	214.55	290
19 Apr 2024	211.00	0.40	0.19%	211.00	211.00	48
18 Apr 2024	210.60	-0.75	-0.35%	210.60	211.30	90
17 Apr 2024	211.35	-1.10	-0.52%	211.35	212.15	182
16 Apr 2024	212.45	-2.60	-1.21%	211.20	213.40	41
15 Apr 2024	215.05	-0.35	-0.16%	214.65	215.75	666
12 Apr 2024	215.40	2.05	0.96%	215.40	216.75	16
11 Apr 2024	213.35	2.25	1.07%	212.50	213.35	12
10 Apr 2024	211.10	-1.10	-0.52%	211.10	212.25	334
09 Apr 2024	212.20	-0.05	-0.02%	212.20	212.50	65
08 Apr 2024	212.25	0.85	0.40%	211.85	212.60	84
05 Apr 2024	211.40	-2.15	-1.01%	211.40	211.80	125
04 Apr 2024	213.55	-0.25	-0.12%	213.35	213.75	200
03 Apr 2024	213.80	-0.10	-0.05%	213.00	213.80	596
02 Apr 2024	213.90	-3.75	-1.72%	213.40	218.10	263