We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ordinary Shares | BIT:STWX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 214.90 | 215.00 | 215.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:24:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 214.90 | 3.65 | 1.73% | 214.90 | 215.80 | 303 |
| 21 Jan 2025 | 211.25 | 1.10 | 0.52% | 211.25 | 211.25 | 31 |
| 20 Jan 2025 | 210.15 | -2.25 | -1.06% | 210.15 | 212.15 | 68 |
| 17 Jan 2025 | 212.40 | -1.15 | -0.54% | 212.40 | 214.05 | 146 |
| 16 Jan 2025 | 213.55 | 1.55 | 0.73% | 212.75 | 213.55 | 93 |
| 15 Jan 2025 | 212.00 | 2.90 | 1.39% | 209.30 | 212.00 | 177 |
| 14 Jan 2025 | 209.10 | -3.65 | -1.72% | 209.10 | 212.95 | 82 |
| 13 Jan 2025 | 212.75 | -2.95 | -1.37% | 212.75 | 213.50 | 83 |
| 10 Jan 2025 | 215.70 | -0.15 | -0.07% | 215.70 | 216.00 | 126 |
| 09 Jan 2025 | 215.85 | 3.05 | 1.43% | 215.00 | 215.85 | 110 |
| 08 Jan 2025 | 212.80 | 0.80 | 0.38% | 212.60 | 212.80 | 117 |
| 07 Jan 2025 | 212.00 | 1.05 | 0.50% | 210.85 | 212.00 | 20 |
| 06 Jan 2025 | 210.95 | 0.45 | 0.21% | 210.00 | 210.95 | 229 |
| 03 Jan 2025 | 210.50 | -1.65 | -0.78% | 210.50 | 211.65 | 696 |
| 02 Jan 2025 | 212.15 | 3.35 | 1.60% | 210.30 | 212.15 | 624 |
| 30 Dec 2024 | 208.80 | -0.20 | -0.10% | 208.80 | 209.20 | 11 |
| 27 Dec 2024 | 209.00 | 1.05 | 0.50% | 209.00 | 209.30 | 55 |
| 23 Dec 2024 | 207.95 | 2.85 | 1.39% | 207.65 | 209.10 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
