We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ordinary Shares | BIT:STUX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -0.66% | 163.04 | 158.20 | 166.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 164.70 | 163.56 | 164.70 | 364 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 164.12 | -0.02 | -0.01% | 164.00 | 164.12 | 15 |
| 24 Jun 2024 | 164.14 | 0.68 | 0.42% | 162.92 | 164.14 | 1,504 |
| 21 Jun 2024 | 163.46 | -0.06 | -0.04% | 163.46 | 164.10 | 639 |
| 20 Jun 2024 | 163.52 | 2.48 | 1.54% | 161.98 | 163.52 | 122 |
| 19 Jun 2024 | 161.04 | -0.24 | -0.15% | 161.00 | 161.42 | 398 |
| 18 Jun 2024 | 161.28 | 2.06 | 1.29% | 159.42 | 161.28 | 575 |
| 17 Jun 2024 | 159.22 | -1.58 | -0.98% | 159.22 | 159.80 | 19 |
| 14 Jun 2024 | 160.80 | -1.20 | -0.74% | 160.00 | 161.68 | 552 |
| 13 Jun 2024 | 162.00 | -1.50 | -0.92% | 161.68 | 162.42 | 396 |
| 12 Jun 2024 | 163.50 | 0.94 | 0.58% | 162.30 | 164.00 | 305 |
| 11 Jun 2024 | 162.56 | -3.88 | -2.33% | 161.22 | 163.60 | 96 |
| 10 Jun 2024 | 166.44 | 0.00 | 0.00% | 166.44 | 166.44 | 0 |
| 07 Jun 2024 | 166.44 | 0.48 | 0.29% | 166.44 | 166.44 | 110 |
| 06 Jun 2024 | 165.96 | -0.94 | -0.56% | 165.96 | 167.78 | 552 |
| 05 Jun 2024 | 166.90 | 0.00 | 0.00% | 166.90 | 167.72 | 432 |
| 04 Jun 2024 | 166.90 | 1.30 | 0.79% | 165.52 | 167.22 | 785 |
| 03 Jun 2024 | 165.60 | 1.92 | 1.17% | 164.28 | 165.76 | 286 |
| 31 May 2024 | 163.68 | 1.58 | 0.97% | 162.46 | 163.68 | 360 |
| 30 May 2024 | 162.10 | 1.28 | 0.80% | 161.68 | 162.10 | 87 |
| 29 May 2024 | 160.82 | -2.86 | -1.75% | 160.82 | 162.64 | 294 |
| 28 May 2024 | 163.68 | -0.88 | -0.53% | 163.66 | 165.20 | 1,633 |
| 27 May 2024 | 164.56 | 1.68 | 1.03% | 163.12 | 164.76 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
