We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ordinary Shares | BIT:STTX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.05 | 2.99% | 70.68 | 69.16 | 71.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.77 | 70.40 | 70.40 | 11,661 | 16:38:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 70.68 | 2.05 | 2.99% | 70.40 | 70.77 | 11,661 |
| 16 Jan 2025 | 68.63 | 0.00 | 0.00% | 68.63 | 68.63 | 0 |
| 15 Jan 2025 | 68.63 | 0.00 | 0.00% | 68.63 | 68.63 | 0 |
| 14 Jan 2025 | 68.63 | 0.48 | 0.70% | 68.63 | 68.63 | 84 |
| 13 Jan 2025 | 68.15 | 0.14 | 0.21% | 68.03 | 68.15 | 2,151 |
| 10 Jan 2025 | 68.01 | 0.00 | 0.00% | 68.01 | 68.01 | 0 |
| 09 Jan 2025 | 68.01 | 0.00 | 0.00% | 68.01 | 68.01 | 0 |
| 08 Jan 2025 | 68.01 | -0.29 | -0.42% | 67.73 | 68.01 | 573 |
| 07 Jan 2025 | 68.30 | -0.07 | -0.10% | 68.30 | 68.35 | 7,585 |
| 06 Jan 2025 | 68.37 | -0.12 | -0.18% | 68.32 | 68.71 | 1,032 |
| 03 Jan 2025 | 68.49 | 0.00 | 0.00% | 68.49 | 68.49 | 0 |
| 02 Jan 2025 | 68.49 | 0.34 | 0.50% | 68.49 | 68.49 | 223 |
| 30 Dec 2024 | 68.15 | 0.00 | 0.00% | 68.15 | 68.15 | 0 |
| 27 Dec 2024 | 68.15 | 0.40 | 0.59% | 68.04 | 68.15 | 396 |
| 23 Dec 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 0 |
| 20 Dec 2024 | 67.75 | -2.80 | -3.97% | 67.35 | 67.75 | 11,212 |
| 19 Dec 2024 | 70.55 | 0.00 | 0.00% | 70.55 | 70.55 | 0 |
| 18 Dec 2024 | 70.55 | 0.00 | 0.00% | 70.55 | 70.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
