We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:STTE5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.30% | 0.038 | 0.037 | 0.0385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.039 | 0.036 | 0.039 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.037 | -0.0015 | -3.90% | 0.036 | 0.039 | 0 |
| 02 Jan 2025 | 0.0385 | -0.008 | -17.20% | 0.038 | 0.0425 | 0 |
| 30 Dec 2024 | 0.0465 | 0.00 | 0.00% | 0.046 | 0.048 | 0 |
| 27 Dec 2024 | 0.0465 | -0.004 | -7.92% | 0.0465 | 0.05 | 0 |
| 23 Dec 2024 | 0.0505 | 0.0005 | 1.00% | 0.048 | 0.0515 | 0 |
| 20 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.0535 | 0 |
| 19 Dec 2024 | 0.05 | 0.001 | 2.04% | 0.0485 | 0.0505 | 0 |
| 18 Dec 2024 | 0.049 | -0.003 | -5.77% | 0.0485 | 0.0515 | 0 |
| 17 Dec 2024 | 0.052 | 0.0035 | 7.22% | 0.049 | 0.0525 | 0 |
| 16 Dec 2024 | 0.0485 | 0.0045 | 10.23% | 0.044 | 0.049 | 0 |
| 13 Dec 2024 | 0.044 | 0.00 | 0.00% | 0.0415 | 0.045 | 0 |
| 12 Dec 2024 | 0.044 | 0.001 | 2.33% | 0.041 | 0.044 | 0 |
| 11 Dec 2024 | 0.043 | 0.0025 | 6.17% | 0.0395 | 0.044 | 0 |
| 10 Dec 2024 | 0.0405 | 0.003 | 8.00% | 0.0385 | 0.0405 | 0 |
| 09 Dec 2024 | 0.0375 | -0.0035 | -8.54% | 0.037 | 0.0405 | 0 |
| 06 Dec 2024 | 0.041 | -0.0005 | -1.20% | 0.0385 | 0.0415 | 0 |
| 05 Dec 2024 | 0.0415 | -0.0005 | -1.19% | 0.0385 | 0.0415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
