We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:STTE5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -6.25% | 0.0225 | 0.022 | 0.023 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0235 | 0.0225 | 0.0235 | 0 | 12:01:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.0235 | -0.001 | -4.08% | 0.023 | 0.025 | 0 |
| 01 Jul 2024 | 0.0245 | -0.0035 | -12.50% | 0.023 | 0.026 | 0 |
| 28 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.0265 | 0.028 | 0 |
| 27 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.0275 | 0.0285 | 0 |
| 26 Jun 2024 | 0.028 | 0.0015 | 5.66% | 0.025 | 0.0285 | 0 |
| 25 Jun 2024 | 0.0265 | -0.0005 | -1.85% | 0.0255 | 0.027 | 0 |
| 24 Jun 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.0295 | 0 |
| 21 Jun 2024 | 0.029 | 0.0015 | 5.45% | 0.027 | 0.0295 | 0 |
| 20 Jun 2024 | 0.0275 | -0.0015 | -5.17% | 0.027 | 0.0295 | 0 |
| 19 Jun 2024 | 0.029 | 0.001 | 3.57% | 0.027 | 0.029 | 0 |
| 18 Jun 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.031 | 0 |
| 17 Jun 2024 | 0.03 | -0.002 | -6.25% | 0.0295 | 0.032 | 0 |
| 14 Jun 2024 | 0.032 | 0.0025 | 8.47% | 0.029 | 0.033 | 0 |
| 13 Jun 2024 | 0.0295 | 0.003 | 11.32% | 0.026 | 0.03 | 0 |
| 12 Jun 2024 | 0.0265 | 0.0005 | 1.92% | 0.025 | 0.0265 | 0 |
| 11 Jun 2024 | 0.026 | 0.002 | 8.33% | 0.023 | 0.026 | 0 |
| 10 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.026 | 0 |
| 07 Jun 2024 | 0.024 | -0.0005 | -2.04% | 0.0235 | 0.025 | 0 |
| 06 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.024 | 0.0255 | 0 |
| 05 Jun 2024 | 0.0245 | -0.0015 | -5.77% | 0.0235 | 0.0255 | 0 |
| 04 Jun 2024 | 0.026 | 0.003 | 13.04% | 0.0235 | 0.0265 | 0 |
| 03 Jun 2024 | 0.023 | 0.0015 | 6.98% | 0.02 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
