We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:STTE5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.37 | 5.49% | 64.72 | 63.45 | 64.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.90 | 60.82 | 60.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 63.55 | 2.45 | 4.01% | 60.82 | 64.90 | 0 |
| 16 May 2024 | 61.10 | -4.92 | -7.45% | 59.60 | 67.12 | 0 |
| 15 May 2024 | 66.02 | -4.55 | -6.45% | 64.42 | 73.30 | 0 |
| 14 May 2024 | 70.57 | -2.18 | -3.00% | 70.37 | 74.07 | 0 |
| 13 May 2024 | 72.75 | 0.15 | 0.21% | 70.32 | 73.60 | 0 |
| 10 May 2024 | 72.60 | 1.43 | 2.01% | 71.27 | 75.15 | 10 |
| 09 May 2024 | 71.17 | 5.75 | 8.79% | 65.37 | 71.25 | 0 |
| 08 May 2024 | 65.42 | 0.42 | 0.65% | 62.70 | 65.85 | 0 |
| 07 May 2024 | 65.00 | -1.05 | -1.59% | 64.20 | 66.60 | 0 |
| 06 May 2024 | 66.05 | 4.95 | 8.10% | 62.12 | 66.80 | 0 |
| 03 May 2024 | 61.10 | -4.22 | -6.46% | 60.52 | 64.85 | 0 |
| 02 May 2024 | 65.32 | -8.80 | -11.87% | 61.75 | 70.32 | 0 |
| 30 Apr 2024 | 74.12 | -5.00 | -6.32% | 73.77 | 80.42 | 0 |
| 29 Apr 2024 | 79.12 | -0.08 | -0.10% | 76.32 | 80.60 | 0 |
| 26 Apr 2024 | 79.20 | 7.65 | 10.69% | 70.95 | 81.70 | 0 |
| 25 Apr 2024 | 71.55 | 1.75 | 2.51% | 68.35 | 71.62 | 0 |
| 24 Apr 2024 | 69.80 | -1.22 | -1.72% | 69.50 | 74.32 | 0 |
| 23 Apr 2024 | 71.02 | 0.77 | 1.10% | 69.50 | 73.47 | 0 |
| 22 Apr 2024 | 70.25 | 2.65 | 3.92% | 67.77 | 71.27 | 0 |
| 19 Apr 2024 | 67.60 | -0.65 | -0.95% | 62.50 | 69.37 | 0 |
| 18 Apr 2024 | 68.25 | -2.05 | -2.92% | 65.22 | 70.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
