Ordinary Shares Price History - Historical Data for STSX

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Ordinary Shares (STSX)
Ordinary Shares (STSX) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ordinary Shares	BIT:STSX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.85	2.30%	215.30	216.25	230.00

High Price	Low Price	Open Price	Traded	Last Trade
215.30	215.30	215.30	35	16:40:00

Ordinary (STSX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	210.30	0.00	0.00%	210.30	210.30	0
23 Jan 2025	210.30	0.00	0.00%	210.30	210.30	0
22 Jan 2025	210.30	0.00	0.00%	210.30	210.30	0
21 Jan 2025	210.30	-0.30	-0.14%	210.30	210.30	70
20 Jan 2025	210.60	-0.40	-0.19%	210.60	211.45	50
17 Jan 2025	211.00	3.00	1.44%	209.55	211.00	194
16 Jan 2025	208.00	1.30	0.63%	207.90	208.05	120
15 Jan 2025	206.70	-1.05	-0.51%	206.35	206.70	21
14 Jan 2025	207.75	0.25	0.12%	207.75	207.75	2
13 Jan 2025	207.50	-2.40	-1.14%	207.50	207.50	30
10 Jan 2025	209.90	-2.75	-1.29%	209.90	211.60	530
09 Jan 2025	212.65	1.45	0.69%	212.65	212.65	138
08 Jan 2025	211.20	-1.15	-0.54%	211.20	211.20	79
07 Jan 2025	212.35	1.00	0.47%	212.10	212.35	54
06 Jan 2025	211.35	-3.20	-1.49%	211.35	211.35	456
03 Jan 2025	214.55	0.00	0.00%	214.55	214.55	0
02 Jan 2025	214.55	1.70	0.80%	213.00	214.55	5
30 Dec 2024	212.85	-0.05	-0.02%	212.85	213.20	35
27 Dec 2024	212.90	1.15	0.54%	211.80	212.90	771

Download more Ordinary Shares Historical Data

Xtrackers Msci Emu Minim...

ITAU UNIBANCO PN

Classic Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions