ADVFN

Data Download:

Name	Symbol	Market	Type
Ordinary Shares	BIT:STRX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.30	1.85%	181.74	181.54	186.00

High Price	Low Price	Open Price	Traded	Last Trade
181.80	180.50	180.50	106	16:40:00

Ordinary (STRX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	181.74	3.30	1.85%	180.50	181.80	106
25 Apr 2024	178.44	-3.30	-1.82%	178.02	181.58	219
24 Apr 2024	181.74	-0.80	-0.44%	181.74	182.90	1,448
23 Apr 2024	182.54	2.08	1.15%	181.92	182.54	1,530
22 Apr 2024	180.46	1.20	0.67%	179.90	180.76	523
19 Apr 2024	179.26	-0.82	-0.46%	179.26	179.58	115
18 Apr 2024	180.08	0.16	0.09%	179.64	180.08	9
17 Apr 2024	179.92	0.96	0.54%	179.92	181.02	91
16 Apr 2024	178.96	-1.46	-0.81%	178.96	178.96	6
15 Apr 2024	180.42	0.32	0.18%	180.42	181.00	211
12 Apr 2024	180.10	-0.34	-0.19%	180.10	182.38	180
11 Apr 2024	180.44	-0.64	-0.35%	180.44	182.00	246
10 Apr 2024	181.08	-2.46	-1.34%	180.88	183.68	1,093
09 Apr 2024	183.54	0.00	0.00%	183.54	183.54	0
08 Apr 2024	183.54	1.68	0.92%	183.48	183.54	8
05 Apr 2024	181.86	-2.28	-1.24%	181.40	182.26	28
04 Apr 2024	184.14	-0.06	-0.03%	184.14	184.14	89
03 Apr 2024	184.20	0.56	0.30%	184.20	184.20	48
02 Apr 2024	183.64	-2.94	-1.58%	183.64	186.36	43
28 Mar 2024	186.58	1.06	0.57%	186.54	187.14	137
27 Mar 2024	185.52	1.00	0.54%	184.72	185.72	905