We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:STRN5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.39% | 5.14 | 5.05 | 5.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.26 | 5.05 | 5.06 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 5.14 | 0.12 | 2.39% | 5.05 | 5.26 | 0 |
| 12 Dec 2024 | 5.02 | 0.06 | 1.21% | 4.91 | 5.06 | 0 |
| 11 Dec 2024 | 4.96 | 0.05 | 1.02% | 4.83 | 5.01 | 0 |
| 10 Dec 2024 | 4.91 | 0.09 | 1.87% | 4.83 | 4.99 | 0 |
| 09 Dec 2024 | 4.82 | 0.40 | 9.05% | 4.26 | 4.83 | 0 |
| 06 Dec 2024 | 4.42 | 0.10 | 2.31% | 4.20 | 4.48 | 0 |
| 05 Dec 2024 | 4.32 | -0.16 | -3.57% | 4.29 | 4.62 | 0 |
| 04 Dec 2024 | 4.48 | 0.06 | 1.36% | 4.38 | 4.53 | 0 |
| 03 Dec 2024 | 4.42 | -0.03 | -0.67% | 4.42 | 4.70 | 0 |
| 02 Dec 2024 | 4.45 | 0.22 | 5.20% | 4.22 | 4.51 | 0 |
| 29 Nov 2024 | 4.23 | -0.03 | -0.70% | 4.22 | 4.37 | 0 |
| 28 Nov 2024 | 4.26 | -0.05 | -1.16% | 4.19 | 4.46 | 0 |
| 27 Nov 2024 | 4.31 | 0.07 | 1.65% | 4.26 | 4.48 | 0 |
| 26 Nov 2024 | 4.24 | -0.19 | -4.29% | 4.22 | 4.61 | 0 |
| 25 Nov 2024 | 4.43 | 0.02 | 0.45% | 4.23 | 4.55 | 0 |
| 22 Nov 2024 | 4.41 | -0.68 | -13.36% | 4.40 | 5.02 | 0 |
| 21 Nov 2024 | 5.09 | 0.02 | 0.39% | 4.92 | 5.28 | 0 |
| 20 Nov 2024 | 5.07 | -0.04 | -0.78% | 4.96 | 5.25 | 0 |
| 19 Nov 2024 | 5.11 | -0.02 | -0.39% | 4.90 | 5.34 | 0 |
| 18 Nov 2024 | 5.13 | 0.00 | 0.00% | 4.87 | 5.30 | 0 |
| 15 Nov 2024 | 5.13 | -0.19 | -3.57% | 5.11 | 5.38 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
