We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:STRN5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.37% | 5.39 | 5.20 | 5.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.49 | 5.25 | 5.36 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 5.41 | -0.01 | -0.18% | 5.25 | 5.49 | 0 |
| 13 Jan 2025 | 5.42 | 0.01 | 0.18% | 5.29 | 5.53 | 0 |
| 10 Jan 2025 | 5.41 | 0.37 | 7.34% | 5.03 | 5.52 | 300 |
| 09 Jan 2025 | 5.04 | -0.34 | -6.32% | 4.99 | 5.46 | 300 |
| 08 Jan 2025 | 5.38 | 0.09 | 1.70% | 5.22 | 5.68 | 0 |
| 07 Jan 2025 | 5.29 | 0.02 | 0.38% | 5.16 | 5.48 | 0 |
| 06 Jan 2025 | 5.27 | 0.12 | 2.33% | 5.05 | 5.41 | 0 |
| 03 Jan 2025 | 5.15 | 0.02 | 0.39% | 5.05 | 5.21 | 0 |
| 02 Jan 2025 | 5.13 | -0.33 | -6.04% | 5.07 | 5.48 | 0 |
| 30 Dec 2024 | 5.46 | -0.09 | -1.62% | 5.36 | 5.60 | 0 |
| 27 Dec 2024 | 5.55 | 0.06 | 1.09% | 5.46 | 5.84 | 0 |
| 23 Dec 2024 | 5.49 | -0.06 | -1.08% | 5.36 | 5.65 | 0 |
| 20 Dec 2024 | 5.55 | -0.12 | -2.12% | 5.54 | 6.01 | 0 |
| 19 Dec 2024 | 5.67 | 0.27 | 5.00% | 5.62 | 5.89 | 0 |
| 18 Dec 2024 | 5.40 | 0.18 | 3.45% | 5.20 | 5.48 | 0 |
| 17 Dec 2024 | 5.22 | 0.05 | 0.97% | 5.17 | 5.36 | 0 |
| 16 Dec 2024 | 5.17 | 0.03 | 0.58% | 5.14 | 5.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
