ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STRN5S Societe Generale Effekten

5.39
0.02 (0.37%)
14 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:STRN5S Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.02 0.37% 5.39 5.20 5.61
High Price Low Price Open Price Traded Last Trade
5.49 5.25 5.36 0 21:15:00

Societe Generale Effekten (STRN5S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jan 20255.41-0.01-0.18%5.255.490
13 Jan 20255.420.010.18%5.295.530
10 Jan 20255.410.377.34%5.035.52300
09 Jan 20255.04-0.34-6.32%4.995.46300
08 Jan 20255.380.091.70%5.225.680
07 Jan 20255.290.020.38%5.165.480
06 Jan 20255.270.122.33%5.055.410
03 Jan 20255.150.020.39%5.055.210
02 Jan 20255.13-0.33-6.04%5.075.480
30 Dec 20245.46-0.09-1.62%5.365.600
27 Dec 20245.550.061.09%5.465.840
23 Dec 20245.49-0.06-1.08%5.365.650
20 Dec 20245.55-0.12-2.12%5.546.010
19 Dec 20245.670.275.00%5.625.890
18 Dec 20245.400.183.45%5.205.480
17 Dec 20245.220.050.97%5.175.360
16 Dec 20245.170.030.58%5.145.350
Download more Societe Generale Effekten Historical Data

Your Recent History

Delayed Upgrade Clock