ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:STRN5L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.26%	11.59	11.28	11.96

High Price	Low Price	Open Price	Traded	Last Trade
11.70	11.25	11.70	0	21:15:00

Societe Generale Effekten (STRN5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	11.47	-0.07	-0.61%	11.25	11.70	0
25 Jun 2024	11.54	-0.30	-2.53%	11.47	12.06	0
24 Jun 2024	11.84	-0.32	-2.63%	11.52	12.09	0
21 Jun 2024	12.16	0.14	1.16%	11.39	12.20	0
20 Jun 2024	12.02	0.72	6.37%	11.25	12.08	0
19 Jun 2024	11.30	-0.09	-0.79%	11.12	11.57	0
18 Jun 2024	11.39	0.43	3.92%	10.91	11.39	0
17 Jun 2024	10.96	-0.14	-1.26%	10.24	11.38	0
14 Jun 2024	11.10	-0.74	-6.25%	10.93	12.09	290
13 Jun 2024	11.84	-0.74	-5.88%	11.60	12.75	700
12 Jun 2024	12.58	0.43	3.54%	11.95	12.85	0
11 Jun 2024	12.15	-1.14	-8.58%	11.84	13.61	0
10 Jun 2024	13.29	0.25	1.92%	12.22	13.29	0
07 Jun 2024	13.04	-0.54	-3.98%	12.68	13.99	100
06 Jun 2024	13.58	-0.36	-2.58%	13.33	14.37	0
05 Jun 2024	13.94	-0.42	-2.92%	13.65	14.94	3,000
04 Jun 2024	14.36	0.79	5.82%	13.32	14.74	0
03 Jun 2024	13.57	0.59	4.55%	12.73	14.05	400
31 May 2024	12.98	0.37	2.93%	12.24	13.02	500
30 May 2024	12.61	0.24	1.94%	12.15	12.72	0
29 May 2024	12.37	-0.68	-5.21%	12.24	12.99	0
28 May 2024	13.05	-0.10	-0.76%	12.73	13.12	0
27 May 2024	13.15	0.57	4.53%	12.44	13.29	0