We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:STQX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -0.56% | 317.00 | 316.80 | 317.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 317.00 | 317.00 | 317.00 | 2 | 11:47:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 318.80 | 2.60 | 0.82% | 318.80 | 318.80 | 4 |
| 09 May 2024 | 316.20 | 4.10 | 1.31% | 315.90 | 317.05 | 217 |
| 08 May 2024 | 312.10 | 4.55 | 1.48% | 311.55 | 312.10 | 1,172 |
| 07 May 2024 | 307.55 | 0.55 | 0.18% | 307.55 | 307.55 | 3 |
| 06 May 2024 | 307.00 | 1.70 | 0.56% | 305.50 | 307.00 | 490 |
| 03 May 2024 | 305.30 | 3.60 | 1.19% | 305.30 | 305.30 | 170 |
| 02 May 2024 | 301.70 | -1.00 | -0.33% | 300.60 | 301.70 | 236 |
| 30 Apr 2024 | 302.70 | -2.20 | -0.72% | 302.70 | 303.75 | 274 |
| 29 Apr 2024 | 304.90 | 1.05 | 0.35% | 304.90 | 304.90 | 59 |
| 26 Apr 2024 | 303.85 | 6.05 | 2.03% | 299.60 | 303.85 | 118 |
| 25 Apr 2024 | 297.80 | -3.95 | -1.31% | 297.50 | 300.20 | 187 |
| 24 Apr 2024 | 301.75 | 0.35 | 0.12% | 301.75 | 302.95 | 90 |
| 23 Apr 2024 | 301.40 | 2.60 | 0.87% | 300.00 | 301.40 | 144 |
| 22 Apr 2024 | 298.80 | 0.55 | 0.18% | 297.75 | 299.00 | 330 |
| 19 Apr 2024 | 298.25 | -1.10 | -0.37% | 296.10 | 298.25 | 218 |
| 18 Apr 2024 | 299.35 | -1.55 | -0.52% | 299.35 | 299.55 | 167 |
| 17 Apr 2024 | 300.90 | 2.80 | 0.94% | 300.45 | 300.90 | 35 |
| 16 Apr 2024 | 298.10 | -6.35 | -2.09% | 297.70 | 300.00 | 377 |
| 15 Apr 2024 | 304.45 | 0.00 | 0.00% | 303.55 | 304.50 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
