We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ordinary Shares | BIT:STPX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.06% | 310.75 | 308.35 | 309.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 311.15 | 310.65 | 310.90 | 904 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 310.75 | 0.20 | 0.06% | 310.65 | 311.15 | 904 |
| 27 Jun 2024 | 310.55 | -3.35 | -1.07% | 310.55 | 310.55 | 2 |
| 26 Jun 2024 | 313.90 | 1.00 | 0.32% | 313.90 | 314.30 | 26 |
| 25 Jun 2024 | 312.90 | -0.55 | -0.18% | 312.75 | 313.70 | 341 |
| 24 Jun 2024 | 313.45 | 2.95 | 0.95% | 309.35 | 313.45 | 311 |
| 21 Jun 2024 | 310.50 | -3.75 | -1.19% | 310.05 | 313.20 | 351 |
| 20 Jun 2024 | 314.25 | 3.80 | 1.22% | 313.05 | 314.25 | 328 |
| 19 Jun 2024 | 310.45 | 0.50 | 0.16% | 310.45 | 311.00 | 1,864 |
| 18 Jun 2024 | 309.95 | 3.90 | 1.27% | 306.90 | 309.95 | 437 |
| 17 Jun 2024 | 306.05 | -0.05 | -0.02% | 305.60 | 306.25 | 181 |
| 14 Jun 2024 | 306.10 | -3.75 | -1.21% | 306.10 | 310.00 | 609 |
| 13 Jun 2024 | 309.85 | -5.50 | -1.74% | 309.85 | 311.80 | 1,440 |
| 12 Jun 2024 | 315.35 | 2.50 | 0.80% | 313.55 | 315.55 | 413 |
| 11 Jun 2024 | 312.85 | -2.80 | -0.89% | 312.35 | 314.65 | 234 |
| 10 Jun 2024 | 315.65 | 0.10 | 0.03% | 315.05 | 315.65 | 133 |
| 07 Jun 2024 | 315.55 | -0.10 | -0.03% | 314.45 | 316.25 | 160 |
| 06 Jun 2024 | 315.65 | 0.40 | 0.13% | 315.65 | 317.10 | 160 |
| 05 Jun 2024 | 315.25 | 0.80 | 0.25% | 314.40 | 315.30 | 112 |
| 04 Jun 2024 | 314.45 | -4.25 | -1.33% | 313.60 | 316.80 | 1,443 |
| 03 Jun 2024 | 318.70 | 1.10 | 0.35% | 317.15 | 318.70 | 2,297 |
| 31 May 2024 | 317.60 | 1.30 | 0.41% | 317.50 | 319.00 | 790 |
| 30 May 2024 | 316.30 | 0.10 | 0.03% | 314.60 | 316.30 | 598 |
| 29 May 2024 | 316.20 | -4.85 | -1.51% | 316.20 | 319.80 | 568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
