We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:STPU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -0.67% | 95.41 | 95.29 | 95.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.64 | 95.41 | 95.64 | 137 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 95.41 | -0.64 | -0.67% | 95.41 | 95.64 | 137 |
| 13 Jan 2025 | 96.05 | 0.49 | 0.51% | 95.85 | 96.05 | 128 |
| 10 Jan 2025 | 95.56 | 0.30 | 0.31% | 95.14 | 95.71 | 1,537 |
| 09 Jan 2025 | 95.26 | -0.07 | -0.07% | 95.15 | 95.26 | 16 |
| 08 Jan 2025 | 95.33 | 1.27 | 1.35% | 94.77 | 95.33 | 378 |
| 07 Jan 2025 | 94.06 | -0.53 | -0.56% | 94.06 | 94.06 | 5 |
| 06 Jan 2025 | 94.59 | -0.03 | -0.03% | 94.59 | 94.59 | 10 |
| 03 Jan 2025 | 94.62 | 0.02 | 0.02% | 94.62 | 94.76 | 106 |
| 02 Jan 2025 | 94.60 | 1.48 | 1.59% | 94.18 | 94.60 | 12 |
| 30 Dec 2024 | 93.12 | -0.02 | -0.02% | 93.12 | 93.31 | 3,847 |
| 27 Dec 2024 | 93.14 | -0.05 | -0.05% | 93.02 | 93.33 | 295 |
| 23 Dec 2024 | 93.19 | -0.14 | -0.15% | 92.85 | 93.19 | 32 |
| 20 Dec 2024 | 93.33 | -0.16 | -0.17% | 93.33 | 93.53 | 210 |
| 19 Dec 2024 | 93.49 | 1.51 | 1.64% | 92.78 | 93.49 | 121 |
| 18 Dec 2024 | 91.98 | 0.21 | 0.23% | 91.69 | 91.98 | 2,838 |
| 17 Dec 2024 | 91.77 | 0.09 | 0.10% | 91.77 | 91.77 | 350 |
| 16 Dec 2024 | 91.68 | -0.04 | -0.04% | 91.68 | 91.68 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
