ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:STPU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	85.99	85.81	85.98

High Price	Low Price	Open Price	Traded	Last Trade
85.99	85.83	85.88	1,012	16:37:04

ETF (STPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	85.99	-0.02	-0.02%	85.83	85.99	1,012
20 May 2024	86.01	-0.07	-0.08%	85.80	86.02	3,204
17 May 2024	86.08	0.24	0.28%	86.06	86.15	945
16 May 2024	85.84	-0.27	-0.31%	85.84	85.88	826
15 May 2024	86.11	-0.39	-0.45%	86.02	86.35	700
14 May 2024	86.50	-0.03	-0.03%	86.41	86.82	2,779
13 May 2024	86.53	-0.48	-0.55%	86.53	86.81	2,426
10 May 2024	87.01	0.07	0.08%	86.73	87.01	405
09 May 2024	86.94	0.00	0.00%	86.94	87.39	1,411
08 May 2024	86.94	0.00	0.00%	86.91	86.95	954
07 May 2024	86.94	-0.06	-0.07%	86.86	86.97	2,723
06 May 2024	87.00	-0.27	-0.31%	86.91	87.17	3,930
03 May 2024	87.27	-0.45	-0.51%	87.22	87.39	1,706
02 May 2024	87.72	0.53	0.61%	87.36	87.84	13,227
30 Apr 2024	87.19	-0.19	-0.22%	87.09	87.26	908
29 Apr 2024	87.38	-0.29	-0.33%	87.21	87.45	1,113
26 Apr 2024	87.67	0.15	0.17%	87.37	87.68	9,180
25 Apr 2024	87.52	-0.34	-0.39%	87.52	87.52	48
24 Apr 2024	87.86	0.03	0.03%	87.61	87.86	285
23 Apr 2024	87.83	-0.28	-0.32%	87.57	87.91	330
22 Apr 2024	88.11	0.46	0.52%	87.80	88.11	278