SG ISSUER Price History - Historical Data for STOX5S

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
SG ISSUER (STOX5S)
SG ISSUER (STOX5S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SG ISSUER	BIT:STOX5S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.052	-9.58%	0.491	0.486	0.494

High Price	Low Price	Open Price	Traded	Last Trade
0.541	0.495	0.526	0	21:15:00

SG ISSUER (STOX5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.501	-0.035	-6.53%	0.495	0.541	0
13 Mar 2025	0.536	0.015	2.88%	0.51	0.54	0
12 Mar 2025	0.521	-0.027	-4.93%	0.499	0.54	555
11 Mar 2025	0.548	0.035	6.82%	0.492	0.552	0
10 Mar 2025	0.513	0.038	8.00%	0.457	0.514	0
07 Mar 2025	0.475	0.026	5.79%	0.462	0.487	0
06 Mar 2025	0.449	-0.013	-2.81%	0.434	0.481	0
05 Mar 2025	0.462	-0.054	-10.47%	0.445	0.473	0
04 Mar 2025	0.516	0.07	15.70%	0.469	0.521	555
03 Mar 2025	0.446	-0.046	-9.35%	0.44	0.497	0
28 Feb 2025	0.492	0.007	1.44%	0.488	0.515	0
27 Feb 2025	0.485	0.027	5.90%	0.469	0.495	0
26 Feb 2025	0.458	-0.039	-7.85%	0.456	0.483	0
25 Feb 2025	0.497	0.004	0.81%	0.482	0.509	0
24 Feb 2025	0.493	0.007	1.44%	0.471	0.503	0
21 Feb 2025	0.486	-0.003	-0.61%	0.477	0.492	0
20 Feb 2025	0.489	-0.002	-0.41%	0.472	0.49	0
19 Feb 2025	0.491	0.035	7.68%	0.457	0.491	0
18 Feb 2025	0.456	-0.008	-1.72%	0.455	0.47	0
17 Feb 2025	0.464	-0.014	-2.93%	0.463	0.479	1,000

Download more SG ISSUER Historical Data

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Intesa Sanpaolo

Sofi Next 500 ETF

KraneShares CSI China In...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions