ADVFN

Data Download:

Name	Symbol	Market	Type
SG ISSUER	BIT:STOX5S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.021	-2.29%	0.898	0.892	0.904

High Price	Low Price	Open Price	Traded	Last Trade
0.92	0.887	0.92	0	21:15:00

SG ISSUER (STOX5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.901	-0.025	-2.70%	0.887	0.92	0
09 May 2024	0.926	-0.029	-3.04%	0.921	0.965	0
08 May 2024	0.955	-0.019	-1.95%	0.946	0.982	2,000
07 May 2024	0.974	-0.063	-6.08%	0.974	1.025	6,000
06 May 2024	1.037	-0.05	-4.16%	1.022	1.074	0
03 May 2024	1.082	-0.03	-2.70%	1.057	1.104	0
02 May 2024	1.112	0.03	2.49%	1.085	1.119	2,000
30 Apr 2024	1.085	0.06	5.96%	1.014	1.087	0
29 Apr 2024	1.024	0.02	2.09%	0.978	1.027	0
26 Apr 2024	1.003	-0.09	-7.81%	0.992	1.054	3,000
25 Apr 2024	1.088	0.05	4.62%	1.039	1.131	1,500
24 Apr 2024	1.04	0.02	2.06%	0.995	1.044	0
23 Apr 2024	1.019	-0.09	-8.28%	1.019	1.086	6,000
22 Apr 2024	1.111	-0.03	-2.63%	1.089	1.134	0
19 Apr 2024	1.141	0.03	2.52%	1.123	1.199	0
18 Apr 2024	1.113	-0.02	-1.77%	1.11	1.151	0
17 Apr 2024	1.133	-0.01	-1.22%	1.083	1.171	0
16 Apr 2024	1.147	0.07	6.20%	1.111	1.16	0
15 Apr 2024	1.08	-0.03	-2.70%	1.017	1.09	6,000
12 Apr 2024	1.11	0.02	1.65%	1.028	1.122	0