We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG ISSUER | BIT:STOX5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 2.60% | 37.55 | 37.50 | 38.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.55 | 36.30 | 36.80 | 0 | 19:01:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 37.05 | 1.38 | 3.87% | 35.90 | 37.80 | 0 |
| 21 Jan 2025 | 35.67 | -0.13 | -0.36% | 35.05 | 35.85 | 0 |
| 20 Jan 2025 | 35.80 | 0.65 | 1.85% | 34.97 | 36.30 | 65 |
| 17 Jan 2025 | 35.15 | 1.60 | 4.77% | 33.77 | 35.45 | 57 |
| 16 Jan 2025 | 33.55 | 1.58 | 4.94% | 32.37 | 33.75 | 6,750 |
| 15 Jan 2025 | 31.97 | 2.12 | 7.10% | 29.74 | 32.02 | 0 |
| 14 Jan 2025 | 29.85 | 0.62 | 2.12% | 29.74 | 30.95 | 0 |
| 13 Jan 2025 | 29.23 | -0.69 | -2.31% | 28.15 | 29.38 | 0 |
| 10 Jan 2025 | 29.92 | -1.30 | -4.16% | 29.81 | 31.57 | 0 |
| 09 Jan 2025 | 31.22 | 0.85 | 2.80% | 29.68 | 31.27 | 0 |
| 08 Jan 2025 | 30.37 | -0.70 | -2.25% | 29.57 | 31.67 | 0 |
| 07 Jan 2025 | 31.07 | 0.85 | 2.81% | 29.41 | 31.52 | 0 |
| 06 Jan 2025 | 30.22 | 3.17 | 11.72% | 27.60 | 30.27 | 0 |
| 03 Jan 2025 | 27.05 | -1.25 | -4.42% | 26.87 | 28.38 | 0 |
| 02 Jan 2025 | 28.30 | 1.35 | 5.01% | 26.42 | 28.34 | 0 |
| 30 Dec 2024 | 26.95 | -0.80 | -2.88% | 26.63 | 28.13 | 0 |
| 27 Dec 2024 | 27.75 | 0.96 | 3.58% | 26.58 | 27.87 | 30 |
| 23 Dec 2024 | 26.79 | -0.51 | -1.87% | 26.32 | 27.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
