ADVFN

Data Download:

Name	Symbol	Market	Type
SG ISSUER	BIT:STOX5L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.85	-2.39%	34.70	34.55	35.45

High Price	Low Price	Open Price	Traded	Last Trade
35.87	34.65	35.50	0	18:24:38

SG ISSUER (STOX5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	35.27	-0.48	-1.34%	34.35	37.35	0
25 Jun 2024	35.75	-1.00	-2.72%	35.15	36.00	0
24 Jun 2024	36.75	1.50	4.26%	35.15	37.05	0
21 Jun 2024	35.25	-1.20	-3.29%	34.42	36.50	310
20 Jun 2024	36.45	2.05	5.96%	34.60	36.55	60
19 Jun 2024	34.40	-0.90	-2.55%	34.35	35.80	0
18 Jun 2024	35.30	1.00	2.92%	34.40	35.97	500
17 Jun 2024	34.30	1.40	4.26%	32.92	34.95	0
14 Jun 2024	32.90	-3.50	-9.62%	32.22	37.22	435
13 Jun 2024	36.40	-4.27	-10.50%	36.35	40.62	0
12 Jun 2024	40.67	2.75	7.25%	38.40	40.72	0
11 Jun 2024	37.92	-1.80	-4.53%	36.95	40.70	10
10 Jun 2024	39.72	-1.80	-4.34%	38.30	40.02	250
07 Jun 2024	41.52	-0.63	-1.49%	40.10	42.45	154
06 Jun 2024	42.15	1.30	3.18%	41.42	42.67	0
05 Jun 2024	40.85	2.83	7.44%	38.77	41.12	0
04 Jun 2024	38.02	-1.88	-4.71%	37.32	39.32	25
03 Jun 2024	39.90	1.10	2.84%	39.62	41.22	50
31 May 2024	38.80	-0.30	-0.77%	38.50	39.80	65
30 May 2024	39.10	0.63	1.64%	37.55	39.20	120
29 May 2024	38.47	-2.53	-6.17%	38.10	40.82	0
28 May 2024	41.00	-1.00	-2.38%	40.47	42.77	0
27 May 2024	42.00	0.63	1.52%	41.15	42.00	0