We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ordinary Shares | BIT:STNX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.05% | 217.60 | 215.00 | 218.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 218.40 | 217.70 | 218.30 | 992 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 217.75 | 0.10 | 0.05% | 217.70 | 218.40 | 992 |
| 25 Apr 2024 | 217.65 | 0.05 | 0.02% | 216.95 | 218.25 | 548 |
| 24 Apr 2024 | 217.60 | -0.35 | -0.16% | 217.00 | 219.05 | 857 |
| 23 Apr 2024 | 217.95 | 1.05 | 0.48% | 216.90 | 218.10 | 295 |
| 22 Apr 2024 | 216.90 | 2.45 | 1.14% | 215.00 | 217.05 | 853 |
| 19 Apr 2024 | 214.45 | -0.10 | -0.05% | 210.60 | 214.45 | 1,763 |
| 18 Apr 2024 | 214.55 | -0.60 | -0.28% | 213.30 | 214.65 | 1,038 |
| 17 Apr 2024 | 215.15 | 0.10 | 0.05% | 215.15 | 216.60 | 358 |
| 16 Apr 2024 | 215.05 | -4.45 | -2.03% | 214.95 | 217.85 | 1,859 |
| 15 Apr 2024 | 219.50 | -3.00 | -1.35% | 219.15 | 220.45 | 1,132 |
| 12 Apr 2024 | 222.50 | 5.20 | 2.39% | 220.15 | 223.95 | 572 |
| 11 Apr 2024 | 217.30 | -0.25 | -0.11% | 216.75 | 221.00 | 1,277 |
| 10 Apr 2024 | 217.55 | 1.70 | 0.79% | 216.70 | 218.20 | 1,277 |
| 09 Apr 2024 | 215.85 | 0.70 | 0.33% | 215.75 | 217.30 | 3,089 |
| 08 Apr 2024 | 215.15 | 1.55 | 0.73% | 213.75 | 215.80 | 3,483 |
| 05 Apr 2024 | 213.60 | 0.65 | 0.31% | 212.95 | 214.75 | 748 |
| 04 Apr 2024 | 212.95 | 0.85 | 0.40% | 212.15 | 213.00 | 121 |
| 03 Apr 2024 | 212.10 | 1.85 | 0.88% | 210.05 | 212.10 | 3,786 |
| 02 Apr 2024 | 210.25 | 5.60 | 2.74% | 207.50 | 210.60 | 1,538 |
| 28 Mar 2024 | 204.65 | 0.60 | 0.29% | 203.40 | 204.75 | 566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
