We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ST Microelectronics | BIT:STMMI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.425 | 1.95% | 22.19 | 22.03 | 22.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.19 | 21.66 | 21.72 | 2,765,760 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 22.165 | 0.41 | 1.91% | 21.66 | 22.19 | 2,765,760 |
| 10 Feb 2025 | 21.75 | 0.02 | 0.09% | 21.64 | 21.96 | 2,842,459 |
| 07 Feb 2025 | 21.73 | 0.07 | 0.32% | 21.70 | 22.03 | 3,119,336 |
| 06 Feb 2025 | 21.66 | 0.52 | 2.48% | 20.985 | 21.775 | 4,569,659 |
| 05 Feb 2025 | 21.135 | -0.53 | -2.42% | 20.74 | 21.55 | 4,936,087 |
| 04 Feb 2025 | 21.66 | 0.56 | 2.65% | 21.405 | 21.83 | 5,755,738 |
| 03 Feb 2025 | 21.10 | -0.71 | -3.26% | 20.66 | 21.32 | 6,603,867 |
| 31 Jan 2025 | 21.81 | 0.52 | 2.47% | 21.34 | 21.885 | 6,561,109 |
| 30 Jan 2025 | 21.285 | -2.44 | -10.27% | 21.105 | 23.155 | 19,634,636 |
| 29 Jan 2025 | 23.72 | 0.11 | 0.49% | 23.64 | 24.28 | 3,721,678 |
| 28 Jan 2025 | 23.605 | -0.74 | -3.04% | 23.555 | 24.485 | 5,018,586 |
| 27 Jan 2025 | 24.345 | 0.04 | 0.14% | 23.46 | 24.68 | 4,979,240 |
| 24 Jan 2025 | 24.31 | -0.23 | -0.94% | 24.125 | 24.895 | 3,243,660 |
| 23 Jan 2025 | 24.54 | -0.10 | -0.39% | 24.25 | 24.72 | 2,750,501 |
| 22 Jan 2025 | 24.635 | 0.00 | 0.00% | 24.635 | 24.635 | 0.00 |
| 21 Jan 2025 | 24.635 | -0.15 | -0.61% | 24.56 | 24.91 | 2,244,198 |
| 20 Jan 2025 | 24.785 | 0.16 | 0.65% | 24.37 | 24.92 | 2,515,314 |
| 17 Jan 2025 | 24.625 | 0.47 | 1.95% | 24.215 | 24.73 | 3,338,731 |
| 16 Jan 2025 | 24.155 | 0.05 | 0.19% | 23.99 | 24.62 | 3,500,336 |
| 15 Jan 2025 | 24.11 | 0.57 | 2.44% | 23.44 | 24.22 | 3,138,774 |
| 14 Jan 2025 | 23.535 | 0.15 | 0.64% | 23.48 | 24.05 | 3,497,412 |
| 13 Jan 2025 | 23.385 | -0.68 | -2.81% | 22.975 | 23.675 | 5,714,891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.55 | 22.19 | 20.74 | 21.56 | 4,244,656 | 0.64 | 2.97% |
| 1 Month | 23.53 | 24.92 | 20.66 | 22.61 | 4,723,618 | -1.34 | -5.69% |
| 3 Months | 23.81 | 25.87 | 20.66 | 23.59 | 3,959,789 | -1.62 | -6.80% |
| 6 Months | 26.915 | 28.98 | 20.66 | 24.73 | 3,552,834 | -4.73 | -17.56% |
| 1 Year | 42.975 | 44.58 | 20.66 | 30.38 | 3,129,454 | -20.79 | -48.37% |
| 3 Years | 46.175 | 50.43 | 20.66 | 35.77 | 2,882,548 | -23.99 | -51.94% |
| 5 Years | 46.175 | 50.43 | 20.66 | 35.77 | 2,882,548 | -23.99 | -51.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
