ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ST Microelectronics	BIT:STMMI	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.855	-2.23%	37.475	37.46	37.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.195	37.515	38.01	2,215,348	17:00:00

ST Microelectronics (STMMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	37.54	-0.82	-2.12%	37.515	38.195	2,215,348
07 May 2024	38.355	1.10	2.95%	37.385	38.77	3,197,025
06 May 2024	37.255	0.13	0.35%	37.085	37.66	1,498,475
03 May 2024	37.125	0.83	2.29%	36.485	37.555	2,914,810
02 May 2024	36.295	-1.41	-3.73%	36.115	37.18	3,839,887
30 Apr 2024	37.70	-0.53	-1.39%	37.61	38.64	2,535,767
29 Apr 2024	38.23	-0.55	-1.41%	38.04	39.07	2,620,411
26 Apr 2024	38.775	-0.80	-2.01%	38.705	40.29	3,320,437
25 Apr 2024	39.57	0.35	0.91%	36.805	40.585	7,868,215
24 Apr 2024	39.215	1.88	5.04%	38.965	39.94	4,622,628
23 Apr 2024	37.335	0.69	1.87%	36.90	37.58	2,452,988
22 Apr 2024	36.65	-0.15	-0.39%	36.005	37.11	2,276,675
19 Apr 2024	36.795	-0.87	-2.31%	36.71	37.185	2,585,756
18 Apr 2024	37.665	-0.37	-0.97%	37.23	38.065	2,618,966
17 Apr 2024	38.035	0.01	0.04%	36.97	38.375	2,652,202
16 Apr 2024	38.02	-0.77	-1.99%	37.70	38.315	2,778,465
15 Apr 2024	38.79	-0.17	-0.42%	38.69	39.445	1,304,651
12 Apr 2024	38.955	-0.41	-1.03%	38.825	40.065	1,913,678
11 Apr 2024	39.36	-0.18	-0.46%	39.11	39.705	1,428,827
10 Apr 2024	39.54	-0.03	-0.08%	39.365	40.375	1,911,439
09 Apr 2024	39.57	0.50	1.28%	38.925	39.88	1,767,394

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.73	38.77	36.115	37.21	2,862,549	0.745	2.03%
1 Month	40.00	40.585	36.005	38.19	2,860,069	-2.53	-6.31%
3 Months	41.495	44.58	36.005	40.27	2,498,945	-4.02	-9.69%
6 Months	38.05	47.01	36.005	41.26	2,434,985	-0.575	-1.51%
1 Year	38.79	50.43	35.10	42.04	2,559,619	-1.32	-3.39%
3 Years	46.175	50.43	35.10	42.26	2,593,790	-8.70	-18.84%
5 Years	46.175	50.43	35.10	42.26	2,593,790	-8.70	-18.84%