We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ST Microelectronics | BIT:STMMI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.435 | -1.78% | 24.04 | 24.03 | 24.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.61 | 24.02 | 24.365 | 3,199,665 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 24.06 | -0.40 | -1.64% | 24.02 | 24.61 | 3,199,665 |
| 09 Jan 2025 | 24.46 | -0.17 | -0.69% | 24.20 | 24.61 | 2,583,034 |
| 08 Jan 2025 | 24.63 | -1.19 | -4.61% | 24.61 | 25.675 | 4,822,263 |
| 07 Jan 2025 | 25.82 | 0.50 | 1.97% | 25.155 | 25.87 | 4,038,461 |
| 06 Jan 2025 | 25.32 | 1.84 | 7.84% | 23.765 | 25.32 | 8,523,706 |
| 03 Jan 2025 | 23.48 | -0.34 | -1.43% | 23.21 | 23.765 | 2,842,049 |
| 02 Jan 2025 | 23.82 | -0.19 | -0.77% | 23.755 | 24.37 | 3,513,778 |
| 30 Dec 2024 | 24.005 | -0.30 | -1.23% | 23.96 | 24.385 | 1,879,080 |
| 27 Dec 2024 | 24.305 | 0.45 | 1.89% | 23.995 | 24.425 | 2,596,847 |
| 23 Dec 2024 | 23.855 | 0.18 | 0.78% | 23.475 | 23.99 | 2,061,524 |
| 20 Dec 2024 | 23.67 | 0.07 | 0.30% | 23.105 | 23.675 | 3,833,120 |
| 19 Dec 2024 | 23.60 | -1.51 | -5.99% | 23.54 | 24.465 | 6,629,777 |
| 18 Dec 2024 | 25.105 | 0.59 | 2.39% | 24.625 | 25.285 | 3,274,449 |
| 17 Dec 2024 | 24.52 | 0.13 | 0.53% | 24.265 | 24.795 | 2,738,054 |
| 16 Dec 2024 | 24.39 | -0.49 | -1.97% | 24.00 | 24.865 | 3,105,516 |
| 13 Dec 2024 | 24.88 | -0.23 | -0.92% | 24.82 | 25.35 | 2,887,040 |
| 12 Dec 2024 | 25.11 | 0.09 | 0.38% | 24.855 | 25.46 | 3,395,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 25.87 | 23.21 | 24.94 | 4,561,903 | 0.34 | 1.43% |
| 1 Month | 25.19 | 25.87 | 23.105 | 24.47 | 3,688,580 | -1.15 | -4.57% |
| 3 Months | 25.50 | 26.785 | 22.64 | 24.72 | 3,670,400 | -1.46 | -5.73% |
| 6 Months | 38.395 | 39.835 | 22.64 | 26.65 | 3,385,477 | -14.36 | -37.39% |
| 1 Year | 40.80 | 44.58 | 22.64 | 32.32 | 2,951,833 | -16.76 | -41.08% |
| 3 Years | 46.175 | 50.43 | 22.64 | 36.82 | 2,796,404 | -22.14 | -47.94% |
| 5 Years | 46.175 | 50.43 | 22.64 | 36.82 | 2,796,404 | -22.14 | -47.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
