Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ST Microelectronics | BIT:STMMI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -0.50% | 22.84 | 22.835 | 22.845 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.11 | 22.64 | 23.04 | 1,119,045 | 11:19:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 23.005 | -0.26 | -1.10% | 22.815 | 23.46 | 3,344,032 |
| 19 Nov 2024 | 23.26 | -0.41 | -1.73% | 22.845 | 23.88 | 3,932,208 |
| 18 Nov 2024 | 23.67 | -0.57 | -2.33% | 23.435 | 24.27 | 3,633,378 |
| 15 Nov 2024 | 24.235 | -0.92 | -3.64% | 24.165 | 24.79 | 4,314,446 |
| 14 Nov 2024 | 25.15 | 0.70 | 2.86% | 24.43 | 25.22 | 3,091,057 |
| 13 Nov 2024 | 24.45 | -1.10 | -4.29% | 24.33 | 25.485 | 4,498,523 |
| 12 Nov 2024 | 25.545 | 0.31 | 1.21% | 24.965 | 26.075 | 5,529,330 |
| 11 Nov 2024 | 25.24 | 0.59 | 2.39% | 24.91 | 25.625 | 3,658,374 |
| 08 Nov 2024 | 24.65 | -0.40 | -1.60% | 24.495 | 25.095 | 2,275,064 |
| 07 Nov 2024 | 25.05 | 0.36 | 1.44% | 24.55 | 25.345 | 2,962,486 |
| 06 Nov 2024 | 24.695 | 0.22 | 0.90% | 24.46 | 25.565 | 5,314,181 |
| 05 Nov 2024 | 24.475 | 0.38 | 1.56% | 23.88 | 24.48 | 3,354,009 |
| 04 Nov 2024 | 24.10 | -0.72 | -2.88% | 24.01 | 24.84 | 4,815,133 |
| 01 Nov 2024 | 24.815 | -0.08 | -0.32% | 24.275 | 24.995 | 4,494,363 |
| 31 Oct 2024 | 24.895 | -0.89 | -3.43% | 24.75 | 26.50 | 7,892,640 |
| 30 Oct 2024 | 25.78 | -0.98 | -3.64% | 25.755 | 26.36 | 4,170,956 |
| 29 Oct 2024 | 26.755 | 0.47 | 1.81% | 26.365 | 26.785 | 3,377,719 |
| 28 Oct 2024 | 26.28 | 0.17 | 0.63% | 25.67 | 26.635 | 3,690,095 |
| 25 Oct 2024 | 26.115 | 0.10 | 0.40% | 25.86 | 26.305 | 1,942,932 |
| 24 Oct 2024 | 26.01 | 0.01 | 0.04% | 25.97 | 26.575 | 3,552,600 |
| 23 Oct 2024 | 26.00 | 0.45 | 1.78% | 25.865 | 26.635 | 4,969,718 |
| 22 Oct 2024 | 25.545 | 0.47 | 1.87% | 25.24 | 25.715 | 3,223,221 |
| 21 Oct 2024 | 25.075 | -0.61 | -2.36% | 25.065 | 25.81 | 3,026,528 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.635 | 25.22 | 22.64 | 23.84 | 3,663,143 | -1.80 | -7.29% |
| 1 Month | 26.17 | 26.785 | 22.64 | 24.87 | 3,992,206 | -3.33 | -12.72% |
| 3 Months | 27.76 | 28.98 | 22.64 | 25.50 | 3,483,582 | -4.92 | -17.72% |
| 6 Months | 38.65 | 41.82 | 22.64 | 29.97 | 3,165,164 | -15.81 | -40.91% |
| 1 Year | 42.225 | 47.01 | 22.64 | 34.62 | 2,784,529 | -19.39 | -45.91% |
| 3 Years | 46.175 | 50.43 | 22.64 | 37.93 | 2,749,206 | -23.34 | -50.54% |
| 5 Years | 46.175 | 50.43 | 22.64 | 37.93 | 2,749,206 | -23.34 | -50.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
