Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Stellantis NV (STLAM)
Stellantis NV (STLAM) Historical

STLAM Stellantis NV

12.83

-0.152 (-1.17%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Stellantis NV	BIT:STLAM	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.152	-1.17%	12.83	12.74	12.842

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.358	12.738	12.99	22,787,236	17:00:00

Stellantis NV (STLAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	12.774	-0.21	-1.60%	12.738	13.358	22,787,236
27 Jan 2025	12.982	0.19	1.49%	12.748	13.02	12,554,694
24 Jan 2025	12.792	0.12	0.93%	12.71	13.20	16,986,347
23 Jan 2025	12.674	-0.01	-0.06%	12.522	12.74	7,945,874
22 Jan 2025	12.682	0.01	0.06%	12.54	12.806	11,051,230
21 Jan 2025	12.674	-0.14	-1.12%	12.496	12.734	12,674,299
20 Jan 2025	12.818	0.19	1.50%	12.324	12.86	16,165,354
17 Jan 2025	12.628	0.46	3.80%	12.234	12.888	27,525,479
16 Jan 2025	12.166	-0.20	-1.59%	12.142	12.556	14,049,997
15 Jan 2025	12.362	0.26	2.13%	12.046	12.372	12,122,529
14 Jan 2025	12.104	0.06	0.51%	12.096	12.34	10,944,457
13 Jan 2025	12.042	-0.22	-1.79%	11.906	12.312	11,924,855
10 Jan 2025	12.262	-0.14	-1.11%	12.252	12.60	10,398,062
09 Jan 2025	12.40	-0.02	-0.13%	12.24	12.428	7,650,068
08 Jan 2025	12.416	-0.40	-3.14%	12.37	12.75	14,341,542
07 Jan 2025	12.818	0.15	1.15%	12.514	12.87	10,390,360
06 Jan 2025	12.672	0.53	4.37%	12.184	13.12	24,909,714
03 Jan 2025	12.142	-0.47	-3.73%	12.052	12.592	15,650,890
02 Jan 2025	12.612	0.04	0.30%	12.434	12.80	8,078,031
30 Dec 2024	12.574	-0.01	-0.08%	12.48	12.744	7,715,193

Download more Stellantis NV Historical Data

Stellantis NV (STLAM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.61	13.358	12.496	12.79	12,540,304	0.22	1.74%
1 Month	12.70	13.358	11.906	12.52	13,783,091	0.13	1.02%
3 Months	12.638	13.47	11.268	12.54	15,650,670	0.192	1.52%
6 Months	16.244	16.282	11.268	13.00	14,882,623	-3.41	-21.02%
1 Year	19.52	27.35	11.268	16.49	12,353,064	-6.69	-34.27%
3 Years	15.41	27.35	11.268	16.81	11,256,935	-2.58	-16.74%
5 Years	15.41	27.35	11.268	16.81	11,256,935	-2.58	-16.74%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions