We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stellantis NV | BIT:STLAM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.074 | -0.40% | 18.47 | 18.25 | 18.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.638 | 18.21 | 18.622 | 12,109,294 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.494 | -0.86 | -4.43% | 18.474 | 19.222 | 12,919,774 |
| 26 Jun 2024 | 19.352 | 0.03 | 0.14% | 19.13 | 19.43 | 10,363,221 |
| 25 Jun 2024 | 19.324 | -0.08 | -0.42% | 19.24 | 19.54 | 9,466,645 |
| 24 Jun 2024 | 19.406 | 0.33 | 1.71% | 19.082 | 19.512 | 7,772,719 |
| 21 Jun 2024 | 19.08 | -0.03 | -0.18% | 18.888 | 19.308 | 26,619,037 |
| 20 Jun 2024 | 19.114 | 0.12 | 0.65% | 18.938 | 19.244 | 12,095,138 |
| 19 Jun 2024 | 18.99 | -0.02 | -0.09% | 18.94 | 19.22 | 8,975,549 |
| 18 Jun 2024 | 19.008 | 0.04 | 0.19% | 18.948 | 19.246 | 10,027,156 |
| 17 Jun 2024 | 18.972 | 0.17 | 0.93% | 18.822 | 19.21 | 10,226,842 |
| 14 Jun 2024 | 18.798 | -0.88 | -4.48% | 18.556 | 19.722 | 19,993,667 |
| 13 Jun 2024 | 19.68 | -0.52 | -2.55% | 19.538 | 20.205 | 14,714,341 |
| 12 Jun 2024 | 20.195 | 0.13 | 0.62% | 19.768 | 20.28 | 8,116,352 |
| 11 Jun 2024 | 20.07 | -0.15 | -0.74% | 19.91 | 20.405 | 7,425,820 |
| 10 Jun 2024 | 20.22 | 0.05 | 0.25% | 19.692 | 20.25 | 8,603,926 |
| 07 Jun 2024 | 20.17 | -0.17 | -0.84% | 19.968 | 20.38 | 8,264,948 |
| 06 Jun 2024 | 20.34 | 0.14 | 0.69% | 20.175 | 20.42 | 7,638,276 |
| 05 Jun 2024 | 20.20 | 0.26 | 1.30% | 19.974 | 20.395 | 8,736,333 |
| 04 Jun 2024 | 19.94 | -0.25 | -1.21% | 19.822 | 20.16 | 9,379,341 |
| 03 Jun 2024 | 20.185 | -0.06 | -0.30% | 20.135 | 20.665 | 8,382,788 |
| 31 May 2024 | 20.245 | -0.21 | -1.00% | 20.165 | 20.59 | 14,042,598 |
| 30 May 2024 | 20.45 | 0.14 | 0.69% | 20.15 | 20.675 | 7,302,774 |
| 29 May 2024 | 20.31 | -0.40 | -1.91% | 20.15 | 20.715 | 9,064,648 |
| 28 May 2024 | 20.705 | -0.19 | -0.89% | 20.51 | 21.065 | 7,835,643 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.96 | 19.54 | 18.21 | 19.08 | 13,428,279 | -0.49 | -2.58% |
| 1 Month | 20.495 | 20.665 | 18.21 | 19.48 | 11,188,224 | -2.03 | -9.88% |
| 3 Months | 24.50 | 25.59 | 18.21 | 21.00 | 10,385,680 | -6.03 | -24.61% |
| 6 Months | 21.355 | 27.35 | 18.21 | 22.06 | 9,418,374 | -2.89 | -13.51% |
| 1 Year | 15.428 | 27.35 | 15.342 | 20.03 | 9,579,766 | 3.04 | 19.72% |
| 3 Years | 15.41 | 27.35 | 14.146 | 18.73 | 10,089,673 | 3.06 | 19.86% |
| 5 Years | 15.41 | 27.35 | 14.146 | 18.73 | 10,089,673 | 3.06 | 19.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
