Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Stellantis NV (STLAM)
Stellantis NV (STLAM) Historical

STLAM Stellantis NV

12.298

-0.08 (-0.65%)

Last Updated: 15:34:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Stellantis NV	BIT:STLAM	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.08	-0.65%	12.298	12.296	12.272

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.382	12.198	12.372	3,805,940	15:34:56

Stellantis NV (STLAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	12.368	-0.03	-0.24%	12.00	12.37	21,521,407
19 Dec 2024	12.398	-0.35	-2.72%	12.388	12.704	14,003,871
18 Dec 2024	12.744	-0.02	-0.13%	12.66	12.94	10,230,791
17 Dec 2024	12.76	0.05	0.39%	12.572	12.894	10,704,723
16 Dec 2024	12.71	-0.60	-4.49%	12.61	13.29	22,173,772
13 Dec 2024	13.308	0.05	0.41%	13.166	13.47	14,683,747
12 Dec 2024	13.254	0.07	0.52%	13.192	13.426	12,017,443
11 Dec 2024	13.186	-0.09	-0.66%	13.112	13.384	11,668,998
10 Dec 2024	13.274	0.08	0.59%	13.018	13.28	12,652,095
09 Dec 2024	13.196	0.28	2.15%	12.994	13.306	17,416,853
06 Dec 2024	12.918	0.32	2.52%	12.626	13.09	26,744,860
05 Dec 2024	12.60	0.52	4.29%	12.118	12.66	24,136,969
04 Dec 2024	12.082	0.11	0.95%	11.944	12.30	26,698,495
03 Dec 2024	11.968	0.23	1.99%	11.782	12.068	20,860,927
02 Dec 2024	11.734	-0.72	-5.77%	11.268	11.914	49,837,899
29 Nov 2024	12.452	0.05	0.37%	12.24	12.472	13,236,146
28 Nov 2024	12.406	0.30	2.51%	12.184	12.522	12,297,261
27 Nov 2024	12.102	-0.09	-0.75%	11.84	12.126	12,153,631
26 Nov 2024	12.194	-0.63	-4.94%	12.044	12.572	21,964,758
25 Nov 2024	12.828	0.31	2.49%	12.562	12.908	34,388,441

Download more Stellantis NV Historical Data

Stellantis NV (STLAM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.272	13.29	12.00	12.57	15,726,913	-0.974	-7.34%
1 Month	12.686	13.47	11.268	12.52	19,469,654	-0.388	-3.06%
3 Months	13.60	13.724	11.268	12.43	17,542,779	-1.30	-9.57%
6 Months	19.104	19.54	11.268	13.73	14,134,094	-6.81	-35.63%
1 Year	21.36	27.35	11.268	17.01	11,787,420	-9.06	-42.43%
3 Years	15.41	27.35	11.268	17.01	11,187,708	-3.11	-20.19%
5 Years	15.41	27.35	11.268	17.01	11,187,708	-3.11	-20.19%

Natixis Structured Issua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions