ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:STLA5S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-5.60%	0.059	0.059	0.0595

High Price	Low Price	Open Price	Traded	Last Trade
0.062	0.0555	0.0615	525,000	20:58:51

Societe Generale Effekten (STLA5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.059	-0.001	-1.67%	0.0555	0.062	525,000
12 Dec 2024	0.06	-0.0015	-2.44%	0.0565	0.062	1,600
11 Dec 2024	0.0615	0.002	3.36%	0.0575	0.0625	100,001
10 Dec 2024	0.0595	-0.002	-3.25%	0.0595	0.0645	673,690
09 Dec 2024	0.0615	-0.007	-10.22%	0.059	0.069	447,000
06 Dec 2024	0.0685	-0.0095	-12.18%	0.064	0.081	563,000
05 Dec 2024	0.078	-0.023	-22.77%	0.0765	0.10	444,300
04 Dec 2024	0.101	-0.0045	-4.27%	0.09	0.107	801,335
03 Dec 2024	0.1055	-0.011	-9.44%	0.1005	0.114	319,523
02 Dec 2024	0.1165	0.026	28.73%	0.107	0.1305	995,871
29 Nov 2024	0.0905	-0.002	-2.16%	0.0905	0.099	486,681
28 Nov 2024	0.0925	-0.013	-12.32%	0.0885	0.1035	649,012
27 Nov 2024	0.1055	0.0045	4.46%	0.1015	0.116	0
26 Nov 2024	0.101	0.02	24.69%	0.085	0.1045	168,212
25 Nov 2024	0.081	-0.012	-12.90%	0.079	0.096	50,000
22 Nov 2024	0.093	-0.015	-13.89%	0.0925	0.1165	123,222
21 Nov 2024	0.108	0.002	1.89%	0.1035	0.118	50,000
20 Nov 2024	0.106	0.006	6.00%	0.0975	0.1075	50,000
19 Nov 2024	0.10	0.011	12.36%	0.0885	0.11	238,000
18 Nov 2024	0.089	-0.0005	-0.56%	0.0825	0.0945	120,000
15 Nov 2024	0.0895	0.006	7.19%	0.0845	0.0915	174,357