We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:STLA5S | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 2.78% | 0.0185 | 0.018 | 0.019 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0195 | 0.018 | 0.0185 | 27,000 | 09:32:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0 |
20 May 2024 | 0.017 | 0.001 | 6.25% | 0.0155 | 0.017 | 0 |
17 May 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.0165 | 190,000 |
16 May 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.016 | 60,000 |
15 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.0135 | 0.0145 | 305,500 |
14 May 2024 | 0.014 | -0.0015 | -9.68% | 0.0135 | 0.0155 | 575,000 |
13 May 2024 | 0.0155 | -0.004 | -20.51% | 0.0155 | 0.019 | 240,400 |
10 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.0185 | 0.02 | 65,000 |
09 May 2024 | 0.019 | -0.0025 | -11.63% | 0.019 | 0.0215 | 0 |
08 May 2024 | 0.0215 | 0.002 | 10.26% | 0.02 | 0.0225 | 2,166,000 |
07 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0185 | 0.02 | 0 |
06 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.018 | 0.02 | 10,000 |
03 May 2024 | 0.019 | -0.0015 | -7.32% | 0.0185 | 0.021 | 2,567 |
02 May 2024 | 0.0205 | 0.004 | 24.24% | 0.0155 | 0.021 | 2,524,493 |
30 Apr 2024 | 0.0165 | 0.005 | 43.48% | 0.012 | 0.017 | 921,854 |
29 Apr 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.012 | 0 |
26 Apr 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.012 | 0 |
25 Apr 2024 | 0.012 | 0.0005 | 4.35% | 0.0105 | 0.0125 | 0 |
24 Apr 2024 | 0.0115 | 0.0005 | 4.55% | 0.0105 | 0.0115 | 0 |
23 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.0105 | 0.0115 | 0 |
22 Apr 2024 | 0.012 | -0.0015 | -11.11% | 0.0115 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions