We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:STLA5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 16.76% | 0.1045 | 0.103 | 0.106 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.109 | 0.0915 | 0.0915 | 1,506,117 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.104 | 0.0055 | 5.58% | 0.0915 | 0.109 | 1,426,117 |
| 13 Feb 2025 | 0.0985 | 0.0175 | 21.60% | 0.0855 | 0.103 | 5,170,255 |
| 12 Feb 2025 | 0.081 | -0.0005 | -0.61% | 0.08 | 0.086 | 548,531 |
| 11 Feb 2025 | 0.0815 | 0.0005 | 0.62% | 0.0785 | 0.083 | 356,900 |
| 10 Feb 2025 | 0.081 | 0.0035 | 4.52% | 0.0765 | 0.082 | 565,499 |
| 07 Feb 2025 | 0.0775 | -0.003 | -3.73% | 0.0755 | 0.085 | 1,707,742 |
| 06 Feb 2025 | 0.0805 | 0.002 | 2.55% | 0.0715 | 0.0835 | 2,121,900 |
| 05 Feb 2025 | 0.0785 | -0.0025 | -3.09% | 0.074 | 0.0815 | 997,500 |
| 04 Feb 2025 | 0.081 | 0.008 | 10.96% | 0.069 | 0.082 | 2,217,000 |
| 03 Feb 2025 | 0.073 | -0.02 | -21.51% | 0.057 | 0.075 | 9,042,760 |
| 31 Jan 2025 | 0.093 | -0.0045 | -4.62% | 0.0915 | 0.0985 | 524,754 |
| 30 Jan 2025 | 0.0975 | 0.007 | 7.73% | 0.0915 | 0.10 | 717,339 |
| 29 Jan 2025 | 0.0905 | 0.0015 | 1.69% | 0.085 | 0.093 | 423,925 |
| 28 Jan 2025 | 0.089 | -0.007 | -7.29% | 0.088 | 0.1075 | 2,149,090 |
| 27 Jan 2025 | 0.096 | 0.0065 | 7.26% | 0.086 | 0.0975 | 1,180,750 |
| 24 Jan 2025 | 0.0895 | 0.0035 | 4.07% | 0.0865 | 0.103 | 1,923,420 |
| 23 Jan 2025 | 0.086 | 0.00 | 0.00% | 0.081 | 0.087 | 1,309,000 |
| 22 Jan 2025 | 0.086 | -0.0005 | -0.58% | 0.083 | 0.09 | 459,250 |
| 21 Jan 2025 | 0.0865 | -0.0045 | -4.95% | 0.082 | 0.0895 | 1,203,950 |
| 20 Jan 2025 | 0.091 | 0.0065 | 7.69% | 0.0755 | 0.0915 | 4,176,700 |
| 17 Jan 2025 | 0.0845 | 0.013 | 18.18% | 0.0725 | 0.092 | 2,384,900 |
| 16 Jan 2025 | 0.0715 | -0.0055 | -7.14% | 0.071 | 0.082 | 1,080,549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
