We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:STLA5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.94% | 2.11 | 2.075 | 2.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.185 | 1.97 | 2.125 | 77,204 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.07 | -0.06 | -2.82% | 1.97 | 2.185 | 77,204 |
| 27 Jun 2024 | 2.13 | -0.58 | -21.40% | 2.12 | 2.725 | 157,502 |
| 26 Jun 2024 | 2.71 | 0.02 | 0.56% | 2.57 | 2.75 | 55,334 |
| 25 Jun 2024 | 2.695 | -0.06 | -2.00% | 2.64 | 2.835 | 13,850 |
| 24 Jun 2024 | 2.75 | 0.20 | 7.84% | 2.52 | 2.805 | 51,870 |
| 21 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.47 | 2.66 | 30,829 |
| 20 Jun 2024 | 2.55 | 0.04 | 1.80% | 2.51 | 2.65 | 60,300 |
| 19 Jun 2024 | 2.505 | -0.01 | -0.20% | 2.48 | 2.73 | 123,750 |
| 18 Jun 2024 | 2.51 | 0.03 | 1.21% | 2.47 | 2.64 | 46,755 |
| 17 Jun 2024 | 2.48 | 0.07 | 2.90% | 2.395 | 2.61 | 43,780 |
| 14 Jun 2024 | 2.41 | -0.64 | -20.98% | 2.255 | 3.12 | 200,294 |
| 13 Jun 2024 | 3.05 | -0.44 | -12.61% | 2.95 | 3.56 | 147,047 |
| 12 Jun 2024 | 3.49 | 0.11 | 3.25% | 3.18 | 3.57 | 44,292 |
| 11 Jun 2024 | 3.38 | -0.16 | -4.52% | 3.28 | 3.70 | 51,590 |
| 10 Jun 2024 | 3.54 | 0.04 | 1.14% | 3.38 | 3.56 | 59,870 |
| 07 Jun 2024 | 3.50 | -0.13 | -3.58% | 3.35 | 3.87 | 109,979 |
| 06 Jun 2024 | 3.63 | 0.06 | 1.68% | 3.54 | 3.67 | 21,465 |
| 05 Jun 2024 | 3.57 | 0.23 | 6.89% | 3.36 | 3.69 | 13,298 |
| 04 Jun 2024 | 3.34 | -0.23 | -6.44% | 3.24 | 3.52 | 133,536 |
| 03 Jun 2024 | 3.57 | -0.04 | -1.11% | 3.52 | 3.95 | 30,705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
