We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:STKX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.34 | -0.95% | 139.52 | 139.70 | 139.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.62 | 139.36 | 139.62 | 29 | 14:33:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 140.86 | 1.28 | 0.92% | 140.72 | 141.26 | 417 |
| 15 May 2024 | 139.58 | 0.32 | 0.23% | 139.58 | 140.02 | 8,109 |
| 14 May 2024 | 139.26 | -0.02 | -0.01% | 138.88 | 139.28 | 50 |
| 13 May 2024 | 139.28 | -0.42 | -0.30% | 139.28 | 139.28 | 82 |
| 10 May 2024 | 139.70 | 0.90 | 0.65% | 139.22 | 140.06 | 730 |
| 09 May 2024 | 138.80 | 0.68 | 0.49% | 137.98 | 138.80 | 132 |
| 08 May 2024 | 138.12 | 2.72 | 2.01% | 137.74 | 138.66 | 289 |
| 07 May 2024 | 135.40 | 0.00 | 0.00% | 135.40 | 135.40 | 0 |
| 06 May 2024 | 135.40 | 1.38 | 1.03% | 134.86 | 135.40 | 36 |
| 03 May 2024 | 134.02 | 2.26 | 1.72% | 132.84 | 134.28 | 139 |
| 02 May 2024 | 131.76 | -2.24 | -1.67% | 131.70 | 132.50 | 35 |
| 30 Apr 2024 | 134.00 | -2.00 | -1.47% | 134.00 | 135.18 | 187 |
| 29 Apr 2024 | 136.00 | -0.34 | -0.25% | 135.50 | 137.08 | 321 |
| 26 Apr 2024 | 136.34 | 1.70 | 1.26% | 136.34 | 136.34 | 4 |
| 25 Apr 2024 | 134.64 | -2.40 | -1.75% | 134.64 | 134.64 | 178 |
| 24 Apr 2024 | 137.04 | 3.92 | 2.94% | 137.04 | 137.04 | 3 |
| 23 Apr 2024 | 133.12 | 2.00 | 1.53% | 132.76 | 133.68 | 349 |
| 22 Apr 2024 | 131.12 | 0.02 | 0.02% | 131.12 | 131.92 | 961 |
| 19 Apr 2024 | 131.10 | -2.30 | -1.72% | 131.10 | 132.48 | 44,868 |
| 18 Apr 2024 | 133.40 | -1.58 | -1.17% | 132.40 | 134.54 | 767 |
| 17 Apr 2024 | 134.98 | -3.52 | -2.54% | 134.98 | 137.00 | 976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
