We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF | BIT:STHY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.12% | 85.45 | 85.45 | 85.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.64 | 85.17 | 85.17 | 246 | 08:42:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 85.49 | 0.14 | 0.16% | 85.20 | 85.76 | 5,443 |
| 17 May 2024 | 85.35 | -0.05 | -0.06% | 85.32 | 85.64 | 3,447 |
| 16 May 2024 | 85.40 | -0.64 | -0.74% | 85.40 | 85.80 | 12,772 |
| 15 May 2024 | 86.04 | -0.09 | -0.10% | 86.00 | 86.25 | 4,932 |
| 14 May 2024 | 86.13 | -0.12 | -0.14% | 85.94 | 86.45 | 4,848 |
| 13 May 2024 | 86.25 | -0.18 | -0.21% | 86.18 | 86.70 | 10,448 |
| 10 May 2024 | 86.43 | -0.09 | -0.10% | 86.40 | 86.70 | 7,941 |
| 09 May 2024 | 86.52 | -0.25 | -0.29% | 86.50 | 87.23 | 8,573 |
| 08 May 2024 | 86.77 | 0.07 | 0.08% | 86.70 | 87.14 | 5,338 |
| 07 May 2024 | 86.70 | 0.04 | 0.05% | 86.59 | 86.86 | 3,444 |
| 06 May 2024 | 86.66 | 0.03 | 0.03% | 86.54 | 87.29 | 5,362 |
| 03 May 2024 | 86.63 | -0.05 | -0.06% | 86.45 | 86.83 | 1,905 |
| 02 May 2024 | 86.68 | 0.34 | 0.39% | 86.17 | 86.79 | 1,058 |
| 30 Apr 2024 | 86.34 | 0.03 | 0.03% | 86.12 | 86.39 | 4,334 |
| 29 Apr 2024 | 86.31 | -0.02 | -0.02% | 86.19 | 86.48 | 1,921 |
| 26 Apr 2024 | 86.33 | 0.52 | 0.61% | 85.80 | 86.48 | 2,617 |
| 25 Apr 2024 | 85.81 | -0.46 | -0.53% | 85.62 | 86.20 | 11,855 |
| 24 Apr 2024 | 86.27 | -0.01 | -0.01% | 86.26 | 86.59 | 2,486 |
| 23 Apr 2024 | 86.28 | -0.03 | -0.03% | 86.21 | 86.68 | 1,706 |
| 22 Apr 2024 | 86.31 | 0.32 | 0.37% | 86.06 | 86.55 | 6,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
