Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF | BIT:STHY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 87.04 | 86.70 | 88.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.21 | 86.90 | 87.20 | 2,729 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 87.05 | 0.29 | 0.33% | 86.57 | 87.11 | 4,689 |
| 21 Mar 2025 | 86.76 | 0.16 | 0.18% | 86.46 | 86.99 | 3,240 |
| 20 Mar 2025 | 86.60 | 0.00 | 0.00% | 86.31 | 86.88 | 10,074 |
| 19 Mar 2025 | 86.60 | 0.50 | 0.58% | 86.22 | 86.76 | 4,315 |
| 18 Mar 2025 | 86.10 | -0.10 | -0.12% | 86.01 | 86.39 | 8,263 |
| 17 Mar 2025 | 86.20 | -0.22 | -0.25% | 86.15 | 86.37 | 8,547 |
| 14 Mar 2025 | 86.42 | 0.10 | 0.12% | 86.00 | 86.85 | 7,389 |
| 13 Mar 2025 | 86.32 | 0.04 | 0.05% | 86.30 | 86.98 | 9,706 |
| 12 Mar 2025 | 86.28 | 0.03 | 0.03% | 86.17 | 86.68 | 8,271 |
| 11 Mar 2025 | 86.25 | -1.05 | -1.20% | 86.21 | 87.20 | 12,514 |
| 10 Mar 2025 | 87.30 | 0.11 | 0.13% | 87.04 | 87.55 | 11,272 |
| 07 Mar 2025 | 87.19 | -0.26 | -0.30% | 87.10 | 87.99 | 10,293 |
| 06 Mar 2025 | 87.45 | -0.47 | -0.53% | 87.33 | 88.30 | 13,834 |
| 05 Mar 2025 | 87.92 | -2.01 | -2.24% | 87.87 | 89.15 | 15,162 |
| 04 Mar 2025 | 89.93 | -0.65 | -0.72% | 89.79 | 90.55 | 16,602 |
| 03 Mar 2025 | 90.58 | -0.79 | -0.86% | 90.53 | 91.65 | 92,515 |
| 28 Feb 2025 | 91.37 | 0.10 | 0.11% | 91.19 | 91.37 | 5,057 |
| 27 Feb 2025 | 91.27 | 0.87 | 0.96% | 90.64 | 91.27 | 8,671 |
| 26 Feb 2025 | 90.40 | 0.08 | 0.09% | 90.29 | 90.67 | 9,130 |
| 25 Feb 2025 | 90.32 | -0.16 | -0.18% | 90.17 | 90.62 | 5,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
