ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STES3S Sg Issuer

3.06
-0.39 (-11.30%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Issuer BIT:STES3S Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.39 -11.30% 3.06 3.04 3.07
High Price Low Price Open Price Traded Last Trade
3.42 3.04 3.36 250 21:15:00

Sg Issuer (STES3S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20253.19-0.45-12.36%3.043.42250
13 Mar 20253.640.5517.80%3.143.704,000
12 Mar 20253.09-1.05-25.36%3.093.940
11 Mar 20254.140.174.28%3.934.467,100
10 Mar 20253.970.7121.78%3.173.97400
07 Mar 20253.260.4013.99%2.8953.260
06 Mar 20252.860.000.00%2.552.9150
05 Mar 20252.86-0.20-6.54%2.542.8650
04 Mar 20253.060.9142.00%2.4853.080
03 Mar 20252.155-0.34-13.45%2.0652.2750
28 Feb 20252.490.010.20%2.3652.855400
27 Feb 20252.4850.2611.43%2.242.6050
26 Feb 20252.230.073.24%2.0052.321,030
25 Feb 20252.160.4929.34%1.6852.170
24 Feb 20251.670.1610.23%1.4971.7750
21 Feb 20251.5150.096.39%1.3961.522,000
20 Feb 20251.4240.064.40%1.3141.4720
19 Feb 20251.364-0.04-2.99%1.2771.4510
18 Feb 20251.406-0.08-5.57%1.3411.4330
17 Feb 20251.4890.053.33%1.4171.5050
Download more Sg Issuer Historical Data