We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Issuer | BIT:STES3S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -11.30% | 3.06 | 3.04 | 3.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.42 | 3.04 | 3.36 | 250 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.19 | -0.45 | -12.36% | 3.04 | 3.42 | 250 |
| 13 Mar 2025 | 3.64 | 0.55 | 17.80% | 3.14 | 3.70 | 4,000 |
| 12 Mar 2025 | 3.09 | -1.05 | -25.36% | 3.09 | 3.94 | 0 |
| 11 Mar 2025 | 4.14 | 0.17 | 4.28% | 3.93 | 4.46 | 7,100 |
| 10 Mar 2025 | 3.97 | 0.71 | 21.78% | 3.17 | 3.97 | 400 |
| 07 Mar 2025 | 3.26 | 0.40 | 13.99% | 2.895 | 3.26 | 0 |
| 06 Mar 2025 | 2.86 | 0.00 | 0.00% | 2.55 | 2.915 | 0 |
| 05 Mar 2025 | 2.86 | -0.20 | -6.54% | 2.54 | 2.865 | 0 |
| 04 Mar 2025 | 3.06 | 0.91 | 42.00% | 2.485 | 3.08 | 0 |
| 03 Mar 2025 | 2.155 | -0.34 | -13.45% | 2.065 | 2.275 | 0 |
| 28 Feb 2025 | 2.49 | 0.01 | 0.20% | 2.365 | 2.855 | 400 |
| 27 Feb 2025 | 2.485 | 0.26 | 11.43% | 2.24 | 2.605 | 0 |
| 26 Feb 2025 | 2.23 | 0.07 | 3.24% | 2.005 | 2.32 | 1,030 |
| 25 Feb 2025 | 2.16 | 0.49 | 29.34% | 1.685 | 2.17 | 0 |
| 24 Feb 2025 | 1.67 | 0.16 | 10.23% | 1.497 | 1.775 | 0 |
| 21 Feb 2025 | 1.515 | 0.09 | 6.39% | 1.396 | 1.52 | 2,000 |
| 20 Feb 2025 | 1.424 | 0.06 | 4.40% | 1.314 | 1.472 | 0 |
| 19 Feb 2025 | 1.364 | -0.04 | -2.99% | 1.277 | 1.451 | 0 |
| 18 Feb 2025 | 1.406 | -0.08 | -5.57% | 1.341 | 1.433 | 0 |
| 17 Feb 2025 | 1.489 | 0.05 | 3.33% | 1.417 | 1.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
