We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P Global Consumer Staples ESG UCITS ETF | BIT:STAW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -0.26% | 10.602 | 10.546 | 10.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.602 | 10.602 | 10.602 | 158 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.63 | -0.07 | -0.65% | 10.618 | 10.708 | 1,470 |
| 09 Jan 2025 | 10.70 | 0.07 | 0.70% | 10.70 | 10.70 | 82 |
| 08 Jan 2025 | 10.626 | -0.02 | -0.17% | 10.626 | 10.626 | 13 |
| 07 Jan 2025 | 10.644 | 0.00 | 0.00% | 10.644 | 10.644 | 0 |
| 06 Jan 2025 | 10.644 | -0.17 | -1.61% | 10.644 | 10.644 | 91 |
| 03 Jan 2025 | 10.818 | 0.00 | 0.00% | 10.818 | 10.818 | 0 |
| 02 Jan 2025 | 10.818 | 0.12 | 1.14% | 10.784 | 10.818 | 289 |
| 30 Dec 2024 | 10.696 | -0.09 | -0.82% | 10.696 | 10.696 | 46 |
| 27 Dec 2024 | 10.784 | 0.02 | 0.15% | 10.784 | 10.802 | 2,865 |
| 23 Dec 2024 | 10.768 | 0.01 | 0.07% | 10.74 | 10.768 | 6,914 |
| 20 Dec 2024 | 10.76 | -0.09 | -0.81% | 10.728 | 10.766 | 1,192 |
| 19 Dec 2024 | 10.848 | -0.06 | -0.59% | 10.826 | 10.848 | 714 |
| 18 Dec 2024 | 10.912 | -0.01 | -0.09% | 10.912 | 10.912 | 1,452 |
| 17 Dec 2024 | 10.922 | -0.07 | -0.67% | 10.922 | 10.922 | 944 |
| 16 Dec 2024 | 10.996 | 0.00 | 0.02% | 10.95 | 10.996 | 1,563 |
| 13 Dec 2024 | 10.994 | -0.05 | -0.43% | 10.994 | 11.032 | 5,011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
