STAW Amundi S&P Global Consumer Staples ESG UCITS ETF

11.018

-0.048 (-0.43%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi S&P Global Consumer Staples ESG UCITS ETF	BIT:STAW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.048	-0.43%	11.018	10.96	11.04

High Price	Low Price	Open Price	Traded	Last Trade
11.08	11.078	11.08	2,126	17:00:00

Amundi S&P Global Consum... (STAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	11.078	0.01	0.11%	11.078	11.08	2,126
13 Feb 2025	11.066	0.03	0.27%	11.032	11.066	6,695
12 Feb 2025	11.036	0.01	0.09%	11.036	11.036	15
11 Feb 2025	11.026	0.05	0.42%	10.992	11.044	1,586
10 Feb 2025	10.98	0.03	0.24%	10.972	10.98	796
07 Feb 2025	10.954	-0.03	-0.27%	10.954	10.954	461
06 Feb 2025	10.984	0.14	1.33%	10.968	10.986	2,487
05 Feb 2025	10.84	-0.07	-0.61%	10.82	10.84	194
04 Feb 2025	10.906	-0.07	-0.66%	10.90	10.97	7,816
03 Feb 2025	10.978	0.00	0.00%	10.918	10.978	2,775
31 Jan 2025	10.978	0.03	0.27%	10.978	11.028	2,383
30 Jan 2025	10.948	0.05	0.50%	10.896	10.948	1,257
29 Jan 2025	10.894	-0.05	-0.46%	10.894	10.894	445
28 Jan 2025	10.944	0.15	1.37%	10.944	10.99	2,262
27 Jan 2025	10.796	0.17	1.62%	10.622	10.808	4,205
24 Jan 2025	10.624	0.02	0.23%	10.616	10.624	10,319
23 Jan 2025	10.60	-0.01	-0.08%	10.60	10.60	1,829
22 Jan 2025	10.608	-0.04	-0.36%	10.608	10.664	1,312
21 Jan 2025	10.646	0.03	0.26%	10.646	10.646	464
20 Jan 2025	10.618	0.09	0.85%	10.618	10.67	2,373
17 Jan 2025	10.528	0.00	0.00%	10.528	10.528	0
16 Jan 2025	10.528	-0.01	-0.06%	10.528	10.528	469