STAW Amundi S&P Global Consumer Staples ESG UCITS ETF

10.52

-0.05 (-0.47%)

15 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi S&P Global Consumer Staples ESG UCITS ETF	BIT:STAW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.47%	10.52	10.46	10.60

High Price	Low Price	Open Price	Traded	Last Trade
10.52	10.52	10.52	421	16:40:00

Amundi S&P Global Consum... (STAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	10.52	-0.05	-0.47%	10.52	10.52	421
14 May 2024	10.57	0.00	-0.04%	10.57	10.57	889
13 May 2024	10.574	0.03	0.32%	10.552	10.574	4,623
10 May 2024	10.54	0.05	0.48%	10.54	10.54	1,763
09 May 2024	10.49	0.03	0.31%	10.474	10.49	824
08 May 2024	10.458	0.09	0.83%	10.434	10.464	4,658
07 May 2024	10.372	0.08	0.80%	10.332	10.372	12,606
06 May 2024	10.29	-0.02	-0.21%	10.29	10.322	280
03 May 2024	10.312	-0.01	-0.12%	10.312	10.348	1,346
02 May 2024	10.324	-0.05	-0.50%	10.306	10.332	1,399
30 Apr 2024	10.376	0.01	0.06%	10.36	10.378	2,013
29 Apr 2024	10.37	0.00	0.00%	10.366	10.37	884
26 Apr 2024	10.37	0.11	1.07%	10.292	10.37	4,176
25 Apr 2024	10.26	0.00	-0.04%	10.26	10.26	3
24 Apr 2024	10.264	0.00	-0.04%	10.238	10.264	5,967
23 Apr 2024	10.268	-0.01	-0.06%	10.268	10.338	12,207
22 Apr 2024	10.274	0.13	1.26%	10.232	10.276	7,640
19 Apr 2024	10.146	0.06	0.57%	10.098	10.146	749
18 Apr 2024	10.088	0.05	0.50%	10.046	10.088	3,748
17 Apr 2024	10.038	0.03	0.26%	9.991	10.056	10,785
16 Apr 2024	10.012	-0.10	-0.97%	9.987	10.018	4,778