We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star7 Spa | BIT:STAR7 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.95 | 6.35 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 6.95 | -0.05 | -0.71% | 6.50 | 7.00 | 2,318 |
| 26 Apr 2024 | 7.00 | 0.05 | 0.72% | 7.00 | 7.00 | 50 |
| 25 Apr 2024 | 6.95 | 0.15 | 2.21% | 6.95 | 6.95 | 150 |
| 24 Apr 2024 | 6.80 | 0.10 | 1.49% | 6.70 | 6.80 | 3,200 |
| 23 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 22 Apr 2024 | 6.70 | -0.05 | -0.74% | 6.70 | 6.80 | 1,100 |
| 19 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 18 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 17 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 16 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.70 | 6.75 | 250 |
| 15 Apr 2024 | 6.75 | -0.15 | -2.17% | 6.60 | 6.90 | 2,020 |
| 12 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 11 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 10 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 09 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 08 Apr 2024 | 6.90 | -0.20 | -2.82% | 6.90 | 6.90 | 300 |
| 05 Apr 2024 | 7.10 | 0.25 | 3.65% | 7.10 | 7.10 | 10 |
| 04 Apr 2024 | 6.85 | 0.00 | 0.00% | 6.75 | 7.05 | 1,284 |
| 03 Apr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 10 |
| 02 Apr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 100 |
| 28 Mar 2024 | 6.85 | 0.10 | 1.48% | 6.85 | 6.85 | 43 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 7.00 | 6.50 | 6.87 | 1,430 | 0.25 | 3.73% |
| 1 Month | 6.85 | 7.10 | 6.50 | 6.82 | 899 | 0.10 | 1.46% |
| 3 Months | 6.55 | 7.15 | 5.80 | 6.31 | 2,312 | 0.40 | 6.11% |
| 6 Months | 6.25 | 8.30 | 5.80 | 6.66 | 2,483 | 0.70 | 11.20% |
| 1 Year | 8.35 | 8.45 | 5.80 | 6.74 | 2,160 | -1.40 | -16.77% |
| 3 Years | 8.70 | 10.00 | 5.80 | 8.44 | 4,105 | -1.75 | -20.11% |
| 5 Years | 8.70 | 10.00 | 5.80 | 8.44 | 4,105 | -1.75 | -20.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
