We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star7 Spa | BIT:STAR7 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.45 | 6.05 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.45 | 6.65 | 996 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.45 | -0.15 | -2.27% | 6.45 | 6.75 | 996 |
| 09 Jan 2025 | 6.60 | -0.05 | -0.75% | 6.55 | 7.15 | 5,087 |
| 08 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 07 Jan 2025 | 6.65 | 0.10 | 1.53% | 6.40 | 6.85 | 2,392 |
| 06 Jan 2025 | 6.55 | -0.10 | -1.50% | 6.25 | 6.55 | 1,203 |
| 03 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 02 Jan 2025 | 6.65 | 0.35 | 5.56% | 6.05 | 6.75 | 4,626 |
| 30 Dec 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 600 |
| 27 Dec 2024 | 6.25 | 0.10 | 1.63% | 6.05 | 6.25 | 514 |
| 23 Dec 2024 | 6.15 | 0.00 | 0.00% | 5.75 | 6.15 | 4,426 |
| 20 Dec 2024 | 6.15 | 0.15 | 2.50% | 6.00 | 6.15 | 804 |
| 19 Dec 2024 | 6.00 | -0.05 | -0.83% | 5.70 | 6.05 | 12,443 |
| 18 Dec 2024 | 6.05 | -0.15 | -2.42% | 5.95 | 6.15 | 9,872 |
| 17 Dec 2024 | 6.20 | -0.15 | -2.36% | 6.10 | 6.35 | 15,312 |
| 16 Dec 2024 | 6.35 | -0.05 | -0.78% | 6.35 | 6.35 | 2,000 |
| 13 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 3,946 |
| 12 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.35 | 6.40 | 3,798 |
| 11 Dec 2024 | 6.40 | -0.05 | -0.78% | 6.35 | 6.40 | 722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 7.15 | 6.25 | 6.61 | 2,894 | 0.05 | 0.78% |
| 1 Month | 6.40 | 7.15 | 5.70 | 6.24 | 4,863 | 0.05 | 0.78% |
| 3 Months | 6.50 | 7.15 | 5.70 | 6.41 | 4,246 | -0.05 | -0.77% |
| 6 Months | 5.80 | 7.15 | 5.50 | 6.20 | 3,536 | 0.65 | 11.21% |
| 1 Year | 7.55 | 8.05 | 5.50 | 6.26 | 3,181 | -1.10 | -14.57% |
| 3 Years | 9.63 | 9.96 | 5.50 | 7.45 | 2,573 | -3.18 | -33.02% |
| 5 Years | 8.70 | 10.00 | 5.50 | 7.85 | 3,630 | -2.25 | -25.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
