We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SSTML5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 8.32% | 0.677 | 0.668 | 0.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.629 | 0.634 | 418,250 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.669 | 0.041 | 6.53% | 0.629 | 0.70 | 413,750 |
| 27 Jun 2024 | 0.628 | -0.044 | -6.55% | 0.627 | 0.697 | 148,108 |
| 26 Jun 2024 | 0.672 | -0.039 | -5.49% | 0.653 | 0.755 | 285,133 |
| 25 Jun 2024 | 0.711 | -0.068 | -8.73% | 0.648 | 0.777 | 520,886 |
| 24 Jun 2024 | 0.779 | -0.009 | -1.14% | 0.771 | 0.82 | 362,900 |
| 21 Jun 2024 | 0.788 | -0.046 | -5.52% | 0.726 | 0.841 | 474,475 |
| 20 Jun 2024 | 0.834 | 0.014 | 1.71% | 0.795 | 0.864 | 367,650 |
| 19 Jun 2024 | 0.82 | -0.238 | -22.50% | 0.803 | 1.069 | 1,103,162 |
| 18 Jun 2024 | 1.058 | 0.04 | 4.03% | 1.02 | 1.122 | 66,350 |
| 17 Jun 2024 | 1.017 | 0.04 | 3.78% | 0.994 | 1.066 | 315,080 |
| 14 Jun 2024 | 0.98 | -0.199 | -16.88% | 0.977 | 1.233 | 423,528 |
| 13 Jun 2024 | 1.179 | -0.15 | -11.15% | 1.13 | 1.332 | 412,673 |
| 12 Jun 2024 | 1.327 | 0.18 | 15.69% | 1.149 | 1.335 | 574,143 |
| 11 Jun 2024 | 1.147 | -0.12 | -9.11% | 1.104 | 1.279 | 171,867 |
| 10 Jun 2024 | 1.262 | -0.03 | -2.40% | 1.178 | 1.272 | 313,712 |
| 07 Jun 2024 | 1.293 | 0.04 | 3.03% | 1.187 | 1.34 | 345,240 |
| 06 Jun 2024 | 1.255 | 0.13 | 11.06% | 1.185 | 1.27 | 354,846 |
| 05 Jun 2024 | 1.13 | 0.16 | 16.02% | 1.009 | 1.136 | 243,464 |
| 04 Jun 2024 | 0.974 | 0.066 | 7.27% | 0.913 | 1.038 | 728,486 |
| 03 Jun 2024 | 0.908 | 0.092 | 11.27% | 0.895 | 0.957 | 290,400 |
| 31 May 2024 | 0.816 | -0.028 | -3.32% | 0.803 | 0.891 | 121,434 |
| 30 May 2024 | 0.844 | 0.026 | 3.18% | 0.774 | 0.863 | 241,001 |
| 29 May 2024 | 0.818 | -0.108 | -11.66% | 0.803 | 0.942 | 511,778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
