We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SSPY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0216 | 1.76% | 1.25 | 1.2392 | 1.257 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.25 | 400 | 13:15:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.2284 | -0.05 | -3.84% | 1.2284 | 1.289 | 2,300 |
| 03 Jan 2025 | 1.2774 | 0.00 | 0.00% | 1.2774 | 1.2774 | 0 |
| 02 Jan 2025 | 1.2774 | 0.00 | 0.00% | 1.2774 | 1.2774 | 0 |
| 30 Dec 2024 | 1.2774 | -0.10 | -7.27% | 1.2774 | 1.2846 | 2,200 |
| 27 Dec 2024 | 1.3776 | 0.00 | 0.00% | 1.3776 | 1.3776 | 0 |
| 23 Dec 2024 | 1.3776 | 0.00 | 0.00% | 1.3776 | 1.3776 | 0 |
| 20 Dec 2024 | 1.3776 | 0.18 | 15.36% | 1.3776 | 1.3776 | 9,000 |
| 19 Dec 2024 | 1.1942 | 0.00 | 0.00% | 1.1942 | 1.1942 | 0 |
| 18 Dec 2024 | 1.1942 | 0.00 | 0.00% | 1.1942 | 1.1942 | 0 |
| 17 Dec 2024 | 1.1942 | 0.00 | 0.00% | 1.1942 | 1.1942 | 0 |
| 16 Dec 2024 | 1.1942 | 0.00 | 0.00% | 1.1942 | 1.1942 | 0 |
| 13 Dec 2024 | 1.1942 | 0.00 | 0.00% | 1.1942 | 1.1942 | 0 |
| 12 Dec 2024 | 1.1942 | 0.00 | 0.00% | 1.1942 | 1.1942 | 0 |
| 11 Dec 2024 | 1.1942 | 0.02 | 2.09% | 1.1942 | 1.1942 | 1,300 |
| 10 Dec 2024 | 1.1698 | 0.00 | 0.00% | 1.1698 | 1.1698 | 0 |
| 09 Dec 2024 | 1.1698 | 0.00 | 0.00% | 1.1698 | 1.1698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
