We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer | BIT:SSPXL7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.59% | 1.69 | 1.68 | 1.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.675 | 1.69 | 0 | 16:19:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.74 | 0.07 | 3.88% | 1.71 | 1.745 | 0 |
| 15 May 2024 | 1.675 | 0.12 | 7.72% | 1.58 | 1.675 | 0 |
| 14 May 2024 | 1.555 | 0.00 | 0.32% | 1.525 | 1.57 | 0 |
| 13 May 2024 | 1.55 | 0.01 | 0.32% | 1.55 | 1.585 | 0 |
| 10 May 2024 | 1.545 | 0.02 | 1.64% | 1.54 | 1.585 | 0 |
| 09 May 2024 | 1.52 | 0.04 | 2.49% | 1.463 | 1.525 | 0 |
| 08 May 2024 | 1.483 | -0.02 | -1.13% | 1.441 | 1.496 | 0 |
| 07 May 2024 | 1.50 | 0.07 | 4.90% | 1.466 | 1.50 | 0 |
| 06 May 2024 | 1.43 | 0.08 | 5.61% | 1.387 | 1.438 | 0 |
| 03 May 2024 | 1.354 | 0.12 | 9.99% | 1.289 | 1.388 | 0 |
| 02 May 2024 | 1.231 | -0.09 | -7.09% | 1.192 | 1.272 | 0 |
| 30 Apr 2024 | 1.325 | -0.06 | -4.19% | 1.323 | 1.381 | 0 |
| 29 Apr 2024 | 1.383 | 0.02 | 1.54% | 1.369 | 1.405 | 0 |
| 26 Apr 2024 | 1.362 | 0.16 | 12.94% | 1.318 | 1.383 | 1,400 |
| 25 Apr 2024 | 1.206 | -0.10 | -7.30% | 1.17 | 1.272 | 1,400 |
| 24 Apr 2024 | 1.301 | -0.01 | -0.61% | 1.294 | 1.351 | 0 |
| 23 Apr 2024 | 1.309 | 0.14 | 11.88% | 1.216 | 1.313 | 0 |
| 22 Apr 2024 | 1.17 | -0.03 | -2.42% | 1.16 | 1.209 | 0 |
| 19 Apr 2024 | 1.199 | -0.11 | -8.40% | 1.161 | 1.24 | 150 |
| 18 Apr 2024 | 1.309 | 0.02 | 1.39% | 1.24 | 1.309 | 0 |
| 17 Apr 2024 | 1.291 | -0.03 | -2.49% | 1.288 | 1.356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
