We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SSPX5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.12% | 4.41 | 4.39 | 4.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.47 | 4.38 | 4.45 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 4.38 | -0.18 | -3.95% | 4.38 | 4.47 | 0 |
| 06 May 2024 | 4.56 | -0.19 | -4.00% | 4.53 | 4.67 | 0 |
| 03 May 2024 | 4.75 | -0.43 | -8.30% | 4.64 | 4.96 | 0 |
| 02 May 2024 | 5.18 | 0.23 | 4.65% | 5.03 | 5.31 | 400 |
| 30 Apr 2024 | 4.95 | 0.15 | 3.13% | 4.79 | 4.96 | 0 |
| 29 Apr 2024 | 4.80 | -0.08 | -1.64% | 4.76 | 4.84 | 0 |
| 26 Apr 2024 | 4.88 | -0.40 | -7.58% | 4.81 | 4.98 | 400 |
| 25 Apr 2024 | 5.28 | 0.23 | 4.55% | 5.10 | 5.40 | 0 |
| 24 Apr 2024 | 5.05 | 0.03 | 0.60% | 4.90 | 5.07 | 0 |
| 23 Apr 2024 | 5.02 | -0.51 | -9.22% | 5.02 | 5.36 | 0 |
| 22 Apr 2024 | 5.53 | 0.10 | 1.84% | 5.41 | 5.57 | 0 |
| 19 Apr 2024 | 5.43 | 0.34 | 6.68% | 5.29 | 5.57 | 464 |
| 18 Apr 2024 | 5.09 | -0.09 | -1.74% | 5.09 | 5.32 | 0 |
| 17 Apr 2024 | 5.18 | 0.09 | 1.77% | 4.99 | 5.21 | 200 |
| 16 Apr 2024 | 5.09 | 0.32 | 6.71% | 4.99 | 5.18 | 10,331 |
| 15 Apr 2024 | 4.77 | 0.12 | 2.58% | 4.56 | 4.77 | 0 |
| 12 Apr 2024 | 4.65 | 0.03 | 0.65% | 4.41 | 4.71 | 0 |
| 11 Apr 2024 | 4.62 | 0.05 | 1.09% | 4.51 | 4.70 | 0 |
| 10 Apr 2024 | 4.57 | 0.11 | 2.47% | 4.26 | 4.66 | 200 |
| 09 Apr 2024 | 4.46 | 0.16 | 3.72% | 4.25 | 4.52 | 180 |
| 08 Apr 2024 | 4.30 | -0.10 | -2.27% | 4.28 | 4.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
