We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SSPX3S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.89% | 6.78 | 6.72 | 6.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.68 | 6.55 | 6.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.64 | -0.09 | -1.34% | 6.55 | 6.68 | 0 |
| 27 Jun 2024 | 6.73 | -0.06 | -0.88% | 6.67 | 6.78 | 0 |
| 26 Jun 2024 | 6.79 | 0.02 | 0.30% | 6.69 | 6.82 | 0 |
| 25 Jun 2024 | 6.77 | 0.11 | 1.65% | 6.76 | 6.81 | 0 |
| 24 Jun 2024 | 6.66 | -0.09 | -1.33% | 6.62 | 6.75 | 0 |
| 21 Jun 2024 | 6.75 | 0.11 | 1.66% | 6.67 | 6.78 | 0 |
| 20 Jun 2024 | 6.64 | 0.02 | 0.30% | 6.55 | 6.64 | 0 |
| 19 Jun 2024 | 6.62 | -0.06 | -0.90% | 6.60 | 6.63 | 0 |
| 18 Jun 2024 | 6.68 | -0.12 | -1.76% | 6.64 | 6.70 | 0 |
| 17 Jun 2024 | 6.80 | -0.10 | -1.45% | 6.79 | 6.88 | 0 |
| 14 Jun 2024 | 6.90 | 0.02 | 0.29% | 6.81 | 6.98 | 0 |
| 13 Jun 2024 | 6.88 | 0.15 | 2.23% | 6.74 | 6.90 | 0 |
| 12 Jun 2024 | 6.73 | -0.42 | -5.87% | 6.71 | 7.03 | 0 |
| 11 Jun 2024 | 7.15 | 0.02 | 0.28% | 7.06 | 7.24 | 0 |
| 10 Jun 2024 | 7.13 | 0.07 | 0.99% | 7.13 | 7.20 | 0 |
| 07 Jun 2024 | 7.06 | 0.03 | 0.43% | 6.98 | 7.18 | 0 |
| 06 Jun 2024 | 7.03 | -0.11 | -1.54% | 6.99 | 7.03 | 0 |
| 05 Jun 2024 | 7.14 | -0.24 | -3.25% | 7.14 | 7.27 | 650 |
| 04 Jun 2024 | 7.38 | 0.04 | 0.54% | 7.29 | 7.45 | 0 |
| 03 Jun 2024 | 7.34 | -0.29 | -3.80% | 7.25 | 7.38 | 0 |
| 31 May 2024 | 7.63 | 0.16 | 2.14% | 7.41 | 7.63 | 0 |
| 30 May 2024 | 7.47 | 0.10 | 1.36% | 7.44 | 7.56 | 0 |
| 29 May 2024 | 7.37 | 0.18 | 2.50% | 7.28 | 7.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
