We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SSPX3L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 0.99% | 74.70 | 74.20 | 75.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.85 | 73.82 | 74.15 | 13 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 74.57 | -0.85 | -1.13% | 73.82 | 74.85 | 13 |
| 24 Jun 2024 | 75.42 | 0.30 | 0.40% | 74.37 | 75.45 | 0 |
| 21 Jun 2024 | 75.12 | -0.73 | -0.96% | 74.57 | 75.47 | 0 |
| 20 Jun 2024 | 75.85 | 0.15 | 0.20% | 75.70 | 76.67 | 0 |
| 19 Jun 2024 | 75.70 | 0.65 | 0.87% | 75.57 | 75.85 | 0 |
| 18 Jun 2024 | 75.05 | 1.10 | 1.49% | 74.95 | 75.42 | 0 |
| 17 Jun 2024 | 73.95 | 0.80 | 1.09% | 73.15 | 73.97 | 0 |
| 14 Jun 2024 | 73.15 | 0.50 | 0.69% | 72.27 | 73.65 | 0 |
| 13 Jun 2024 | 72.65 | -0.22 | -0.30% | 72.30 | 73.35 | 0 |
| 12 Jun 2024 | 72.87 | 2.60 | 3.70% | 71.05 | 73.17 | 59 |
| 11 Jun 2024 | 70.27 | 0.10 | 0.14% | 69.40 | 70.55 | 0 |
| 10 Jun 2024 | 70.17 | 0.10 | 0.14% | 69.37 | 70.17 | 0 |
| 07 Jun 2024 | 70.07 | 0.70 | 1.01% | 68.52 | 70.42 | 59 |
| 06 Jun 2024 | 69.37 | 0.80 | 1.17% | 69.27 | 69.72 | 0 |
| 05 Jun 2024 | 68.57 | 2.07 | 3.11% | 67.20 | 68.60 | 76 |
| 04 Jun 2024 | 66.50 | 0.08 | 0.12% | 65.65 | 66.75 | 76 |
| 03 Jun 2024 | 66.42 | 2.07 | 3.22% | 66.17 | 67.67 | 0 |
| 31 May 2024 | 64.35 | -1.45 | -2.20% | 64.30 | 65.97 | 0 |
| 30 May 2024 | 65.80 | -1.25 | -1.86% | 65.55 | 66.27 | 0 |
| 29 May 2024 | 67.05 | -0.90 | -1.32% | 66.55 | 67.40 | 0 |
| 28 May 2024 | 67.95 | -0.35 | -0.51% | 67.80 | 68.52 | 0 |
| 27 May 2024 | 68.30 | 0.13 | 0.19% | 67.90 | 68.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
