Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
SG Issuer Societe Generale (SSP500)
SG Issuer Societe Generale (SSP500) Historical

SSP500 SG Issuer Societe Generale

264.35

2.13 (0.81%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SG Issuer Societe Generale	BIT:SSP500	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.13	0.81%	264.35	263.85	264.90

High Price	Low Price	Open Price	Traded	Last Trade
263.72	261.77	262.52	84	21:15:00

SG Issuer Societe Generale (SSP500) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	263.67	0.10	0.04%	261.77	263.72	84
02 Jan 2025	263.57	2.80	1.07%	261.37	263.97	0
30 Dec 2024	260.77	-1.38	-0.53%	258.75	262.42	69
27 Dec 2024	262.15	0.80	0.31%	261.75	265.42	467
23 Dec 2024	261.35	-0.47	-0.18%	260.67	262.60	134
20 Dec 2024	261.82	0.67	0.26%	255.97	261.82	87
19 Dec 2024	261.15	-4.07	-1.53%	259.07	261.37	796
18 Dec 2024	265.22	1.05	0.40%	263.70	265.72	434
17 Dec 2024	264.17	-1.10	-0.41%	263.57	265.07	0
16 Dec 2024	265.27	1.25	0.47%	263.87	265.52	43
13 Dec 2024	264.02	-1.45	-0.55%	263.82	265.97	0
12 Dec 2024	265.47	-0.38	-0.14%	264.42	266.12	0
11 Dec 2024	265.85	1.63	0.62%	263.17	266.00	132
10 Dec 2024	264.22	1.35	0.51%	262.57	264.62	86
09 Dec 2024	262.87	-1.23	-0.47%	262.22	264.67	288
06 Dec 2024	264.10	0.23	0.09%	262.47	264.87	135
05 Dec 2024	263.87	-0.50	-0.19%	263.42	264.95	0

Download more SG Issuer Societe Generale Historical Data

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions