ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS 1x Daily Short Silver	BIT:SSIL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	0.23%	5.994	5.90	5.974

High Price	Low Price	Open Price	Traded	Last Trade
5.994	5.962	5.967	1,050	13:29:38

ETFS 1x Daily Short Silver (SSIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	5.98	-0.06	-0.99%	5.946	6.022	20,120
15 May 2024	6.04	-0.13	-2.11%	6.00	6.19	8,054
14 May 2024	6.17	-0.10	-1.59%	6.17	6.246	2,763
13 May 2024	6.27	0.02	0.29%	6.27	6.342	1,228
10 May 2024	6.252	-0.10	-1.54%	6.19	6.252	1,475
09 May 2024	6.35	-0.12	-1.85%	6.35	6.47	3,325
08 May 2024	6.47	-0.06	-0.98%	6.47	6.596	8,717
07 May 2024	6.534	0.02	0.37%	6.534	6.56	1,430
06 May 2024	6.51	-0.28	-4.18%	6.48	6.626	8,760
03 May 2024	6.794	0.02	0.35%	6.614	6.794	713
02 May 2024	6.77	-0.04	-0.59%	6.77	6.83	400
30 Apr 2024	6.81	0.27	4.19%	6.709	6.81	22,009
29 Apr 2024	6.536	0.02	0.26%	6.524	6.536	1,216
26 Apr 2024	6.519	-0.08	-1.23%	6.481	6.519	1,316
25 Apr 2024	6.60	0.03	0.52%	6.516	6.60	3,290
24 Apr 2024	6.566	-0.02	-0.27%	6.566	6.60	19,050
23 Apr 2024	6.584	0.02	0.34%	6.584	6.70	10,497
22 Apr 2024	6.562	0.23	3.67%	6.47	6.58	2,192
19 Apr 2024	6.33	0.00	0.00%	6.33	6.33	0
18 Apr 2024	6.33	0.06	0.89%	6.308	6.369	4,692
17 Apr 2024	6.274	-0.16	-2.43%	6.27	6.274	18,132