We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SS7MIB | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0019 | -11.05% | 0.0153 | 0.0153 | 0.0156 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.0157 | 0.0169 | 16,390,002 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.0158 | -0.0014 | -8.14% | 0.0157 | 0.017 | 14,160,002 |
| 14 Feb 2025 | 0.0172 | -0.0005 | -2.82% | 0.0166 | 0.0177 | 10,129,085 |
| 13 Feb 2025 | 0.0177 | -0.0009 | -4.84% | 0.0174 | 0.0186 | 8,804,063 |
| 12 Feb 2025 | 0.0186 | 0.0001 | 0.54% | 0.0177 | 0.0186 | 4,160,000 |
| 11 Feb 2025 | 0.0185 | -0.0012 | -6.09% | 0.0185 | 0.0201 | 15,457,840 |
| 10 Feb 2025 | 0.0197 | -0.0008 | -3.90% | 0.0197 | 0.0203 | 4,063,100 |
| 07 Feb 2025 | 0.0205 | 0.0002 | 0.99% | 0.0199 | 0.0207 | 4,781,736 |
| 06 Feb 2025 | 0.0203 | -0.0025 | -10.96% | 0.0203 | 0.0221 | 14,347,213 |
| 05 Feb 2025 | 0.0228 | 0.0004 | 1.79% | 0.0223 | 0.0232 | 3,435,600 |
| 04 Feb 2025 | 0.0224 | -0.002 | -8.20% | 0.0222 | 0.0256 | 8,412,770 |
| 03 Feb 2025 | 0.0244 | 0.0012 | 5.17% | 0.024 | 0.0266 | 14,130,226 |
| 31 Jan 2025 | 0.0232 | -0.0001 | -0.43% | 0.0225 | 0.0235 | 3,663,417 |
| 30 Jan 2025 | 0.0233 | -0.0005 | -2.10% | 0.0231 | 0.0238 | 6,139,900 |
| 29 Jan 2025 | 0.0238 | -0.0007 | -2.86% | 0.0235 | 0.0246 | 4,136,500 |
| 28 Jan 2025 | 0.0245 | 0.0004 | 1.66% | 0.023 | 0.0246 | 3,061,400 |
| 27 Jan 2025 | 0.0241 | -0.0004 | -1.63% | 0.0237 | 0.026 | 6,539,500 |
| 24 Jan 2025 | 0.0245 | -0.0003 | -1.21% | 0.0231 | 0.0248 | 5,980,000 |
| 23 Jan 2025 | 0.0248 | -0.0004 | -1.59% | 0.0248 | 0.0265 | 3,122,700 |
| 22 Jan 2025 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0 |
| 21 Jan 2025 | 0.0252 | 0.0008 | 3.28% | 0.025 | 0.0258 | 2,709,001 |
| 20 Jan 2025 | 0.0244 | -0.0002 | -0.81% | 0.0238 | 0.025 | 4,275,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
