We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SS5STM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.30 | 7.22 | 7.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.46 | 6.58 | 6.66 | 5,000 | 16:32:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 7.40 | -1.23 | -14.25% | 7.38 | 9.11 | 5,000 |
| 21 May 2024 | 8.63 | 0.92 | 11.93% | 7.72 | 9.02 | 0 |
| 20 May 2024 | 7.71 | -0.30 | -3.75% | 7.71 | 8.28 | 0 |
| 17 May 2024 | 8.01 | 0.38 | 4.98% | 7.67 | 8.19 | 0 |
| 16 May 2024 | 7.63 | 0.14 | 1.87% | 7.05 | 7.63 | 0 |
| 15 May 2024 | 7.49 | -0.53 | -6.61% | 7.48 | 8.16 | 0 |
| 14 May 2024 | 8.02 | -0.83 | -9.38% | 8.02 | 9.19 | 0 |
| 13 May 2024 | 8.85 | -0.10 | -1.12% | 8.69 | 9.08 | 0 |
| 10 May 2024 | 8.95 | -0.08 | -0.89% | 8.56 | 9.12 | 0 |
| 09 May 2024 | 9.03 | -0.04 | -0.44% | 8.80 | 9.34 | 0 |
| 08 May 2024 | 9.07 | 0.85 | 10.34% | 8.41 | 9.07 | 0 |
| 07 May 2024 | 8.22 | -1.37 | -14.29% | 7.77 | 9.66 | 400 |
| 06 May 2024 | 9.59 | -0.23 | -2.34% | 9.14 | 9.83 | 0 |
| 03 May 2024 | 9.82 | -1.19 | -10.81% | 9.27 | 10.87 | 130 |
| 02 May 2024 | 11.01 | 1.69 | 18.13% | 9.99 | 11.02 | 27,320 |
| 30 Apr 2024 | 9.32 | 0.64 | 7.37% | 8.28 | 9.36 | 35,000 |
| 29 Apr 2024 | 8.68 | 0.58 | 7.16% | 7.92 | 8.86 | 222 |
| 26 Apr 2024 | 8.10 | 0.69 | 9.31% | 6.85 | 8.15 | 17,540 |
| 25 Apr 2024 | 7.41 | -0.38 | -4.88% | 6.57 | 9.68 | 560 |
| 24 Apr 2024 | 7.79 | -2.70 | -25.74% | 6.97 | 9.01 | 7,922 |
| 23 Apr 2024 | 10.49 | -0.94 | -8.22% | 9.90 | 11.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
