ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SS5NVD	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.006	0.0065

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:00:10

Societe Generale Effekten (SS5NVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.0055	-0.005	-47.62%	0.0055	0.008	3,379,200
22 May 2024	0.0105	0.00	0.00%	0.01	0.0115	645,000
21 May 2024	0.0105	-0.0005	-4.55%	0.0105	0.012	200,000
20 May 2024	0.011	-0.0005	-4.35%	0.0105	0.012	0
17 May 2024	0.0115	0.001	9.52%	0.011	0.012	0
16 May 2024	0.0105	-0.001	-8.70%	0.0105	0.011	0
15 May 2024	0.0115	-0.002	-14.81%	0.011	0.013	260,000
14 May 2024	0.0135	-0.001	-6.90%	0.0135	0.015	232,000
13 May 2024	0.0145	0.00	0.00%	0.014	0.0155	0
10 May 2024	0.0145	-0.0005	-3.33%	0.0135	0.015	0
09 May 2024	0.015	0.0005	3.45%	0.014	0.016	0
08 May 2024	0.0145	0.0005	3.57%	0.014	0.015	4,060
07 May 2024	0.014	0.0005	3.70%	0.0135	0.015	160,341
06 May 2024	0.0135	-0.0035	-20.59%	0.0135	0.016	0
03 May 2024	0.017	-0.004	-19.05%	0.016	0.0195	100,000
02 May 2024	0.021	0.003	16.67%	0.0205	0.0225	175,000
30 Apr 2024	0.018	-0.0005	-2.70%	0.017	0.0185	0
29 Apr 2024	0.0185	-0.0005	-2.63%	0.0165	0.0205	11,000
26 Apr 2024	0.019	-0.008	-29.63%	0.0185	0.024	236,000
25 Apr 2024	0.027	-0.0005	-1.82%	0.026	0.035	275,000
24 Apr 2024	0.0275	0.0005	1.85%	0.023	0.0275	108,000