ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SS5NIO	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	4.90%	0.0535	0.053	0.056

High Price	Low Price	Open Price	Traded	Last Trade
0.0535	0.0525	0.053	0	09:15:09

Societe Generale Effekten (SS5NIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.052	-0.0215	-29.25%	0.052	0.072	0
25 Jun 2024	0.0735	0.0065	9.70%	0.067	0.074	0
24 Jun 2024	0.067	-0.0155	-18.79%	0.0605	0.0815	0
21 Jun 2024	0.0825	0.002	2.48%	0.0765	0.0835	0
20 Jun 2024	0.0805	0.0115	16.67%	0.068	0.0805	0
19 Jun 2024	0.069	-0.0015	-2.13%	0.0675	0.07	0
18 Jun 2024	0.0705	-0.004	-5.37%	0.069	0.0765	0
17 Jun 2024	0.0745	-0.0025	-3.25%	0.068	0.086	0
14 Jun 2024	0.077	0.0105	15.79%	0.0695	0.0795	0
13 Jun 2024	0.0665	0.0015	2.31%	0.0595	0.0685	0
12 Jun 2024	0.065	-0.003	-4.41%	0.065	0.0855	0
11 Jun 2024	0.068	0.0175	34.65%	0.049	0.069	60,100
10 Jun 2024	0.0505	0.005	10.99%	0.047	0.0545	0
07 Jun 2024	0.0455	0.001	2.25%	0.042	0.049	0
06 Jun 2024	0.0445	0.01	28.99%	0.03	0.0475	180,000
05 Jun 2024	0.0345	0.002	6.15%	0.03	0.0355	6,000,000
04 Jun 2024	0.0325	0.00	0.00%	0.0305	0.033	0
03 Jun 2024	0.0325	0.0015	4.84%	0.024	0.034	2,035,000
31 May 2024	0.031	-0.013	-29.55%	0.0285	0.0345	4,000,000
30 May 2024	0.044	-0.014	-24.14%	0.044	0.06	0
29 May 2024	0.058	0.004	7.41%	0.0555	0.0645	1,000
28 May 2024	0.054	0.0045	9.09%	0.047	0.0615	591,714
27 May 2024	0.0495	-0.016	-24.43%	0.049	0.0615	444,444