ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SS5FBK	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-15.38%	0.0055	0.005	0.006

High Price	Low Price	Open Price	Traded	Last Trade
0.0065	0.0055	0.006	0	20:52:52

Societe Generale Effekten (SS5FBK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.0065	0
23 May 2024	0.006	0.00	0.00%	0.006	0.0065	0
22 May 2024	0.006	0.00	0.00%	0.006	0.0065	0
21 May 2024	0.006	0.00	0.00%	0.006	0.0065	0
20 May 2024	0.006	0.00	0.00%	0.006	0.006	0
17 May 2024	0.006	0.00	0.00%	0.0055	0.006	0
16 May 2024	0.006	0.00	0.00%	0.006	0.006	0
15 May 2024	0.006	0.00	0.00%	0.006	0.006	0
14 May 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0
13 May 2024	0.0065	0.0005	8.33%	0.0055	0.0065	0
10 May 2024	0.006	0.00	0.00%	0.0055	0.006	0
09 May 2024	0.006	0.00	0.00%	0.006	0.0065	0
08 May 2024	0.006	0.00	0.00%	0.006	0.0065	0
07 May 2024	0.006	-0.001	-14.29%	0.006	0.006	0
06 May 2024	0.007	-0.001	-12.50%	0.007	0.0075	0
03 May 2024	0.008	-0.001	-11.11%	0.0075	0.009	0
02 May 2024	0.009	-0.0005	-5.26%	0.0085	0.0095	0
30 Apr 2024	0.0095	0.00	0.00%	0.009	0.01	0
29 Apr 2024	0.0095	0.0005	5.56%	0.0085	0.0095	9,000
26 Apr 2024	0.009	-0.0005	-5.26%	0.008	0.0095	9,000