ADVFN

Data Download:

Name	Symbol	Market	Type
Ubs Lux Fund Solutions - Sbloomberg Barclays	BIT:SS1EUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.02%	11.83	11.806	11.83

High Price	Low Price	Open Price	Traded	Last Trade
11.832	11.814	11.824	48,494	17:00:00

Ubs Lux Fund Solutions -... (SS1EUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	11.832	0.02	0.17%	11.83	11.842	19,803
04 Feb 2025	11.812	0.00	-0.03%	11.798	11.816	111,031
03 Feb 2025	11.816	-0.05	-0.39%	11.792	11.818	44,768
31 Jan 2025	11.862	0.04	0.30%	11.828	11.868	34,682
30 Jan 2025	11.826	0.01	0.10%	11.808	11.838	79,569
29 Jan 2025	11.814	0.01	0.08%	11.808	11.814	19,573
28 Jan 2025	11.804	0.00	0.02%	11.798	11.808	45,280
27 Jan 2025	11.802	0.01	0.12%	11.796	11.822	292,504
24 Jan 2025	11.788	-0.02	-0.19%	11.702	11.796	99,727
23 Jan 2025	11.81	-0.01	-0.08%	11.798	11.816	27,908
22 Jan 2025	11.82	0.00	0.00%	11.82	11.82	0
21 Jan 2025	11.82	0.01	0.05%	11.802	11.82	17,964
20 Jan 2025	11.814	0.00	0.03%	11.784	11.82	43,692
17 Jan 2025	11.81	0.02	0.14%	11.798	11.816	20,709
16 Jan 2025	11.794	0.01	0.05%	11.768	11.794	47,906
15 Jan 2025	11.788	0.06	0.49%	11.698	11.792	100,328
14 Jan 2025	11.73	-0.01	-0.09%	11.726	11.742	12,553
13 Jan 2025	11.74	-0.01	-0.10%	11.718	11.74	13,176
10 Jan 2025	11.752	-0.02	-0.15%	11.736	11.766	25,831
09 Jan 2025	11.77	-0.03	-0.27%	11.748	11.788	22,499
08 Jan 2025	11.802	-0.02	-0.14%	11.784	11.81	21,508
07 Jan 2025	11.818	0.01	0.05%	11.806	11.82	22,193
06 Jan 2025	11.812	0.00	0.00%	11.802	11.822	6,746