We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:SRSA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.22% | 32.595 | 32.23 | 34.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.93 | 32.595 | 32.93 | 307 | 02:01:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 32.595 | 0.07 | 0.22% | 32.595 | 32.93 | 307 |
| 13 Jan 2025 | 32.525 | -0.29 | -0.87% | 32.335 | 32.525 | 1,985 |
| 10 Jan 2025 | 32.81 | -0.45 | -1.35% | 32.70 | 33.115 | 2,658 |
| 09 Jan 2025 | 33.26 | 0.37 | 1.12% | 32.99 | 33.31 | 460 |
| 08 Jan 2025 | 32.89 | -0.28 | -0.83% | 32.89 | 33.27 | 479 |
| 07 Jan 2025 | 33.165 | -0.59 | -1.73% | 33.05 | 33.57 | 1,367 |
| 06 Jan 2025 | 33.75 | -0.26 | -0.76% | 33.75 | 33.925 | 3,156 |
| 03 Jan 2025 | 34.01 | 0.32 | 0.96% | 33.70 | 34.16 | 537 |
| 02 Jan 2025 | 33.685 | 0.73 | 2.22% | 32.80 | 33.685 | 268 |
| 30 Dec 2024 | 32.955 | -0.55 | -1.64% | 32.955 | 33.34 | 533 |
| 27 Dec 2024 | 33.505 | -0.39 | -1.15% | 33.02 | 33.505 | 1,790 |
| 23 Dec 2024 | 33.895 | -0.44 | -1.27% | 33.73 | 34.12 | 3,006 |
| 20 Dec 2024 | 34.33 | 0.09 | 0.25% | 33.87 | 34.33 | 1,252 |
| 19 Dec 2024 | 34.245 | -0.79 | -2.24% | 34.095 | 34.56 | 7,030 |
| 18 Dec 2024 | 35.03 | 0.11 | 0.30% | 35.025 | 35.085 | 72 |
| 17 Dec 2024 | 34.925 | -1.28 | -3.54% | 34.925 | 35.77 | 3,744 |
| 16 Dec 2024 | 36.205 | 0.21 | 0.60% | 35.99 | 36.22 | 11,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
