ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:SRSA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.335	1.10%	30.86	26.40	32.00

High Price	Low Price	Open Price	Traded	Last Trade
30.93	30.855	30.87	410	02:01:13

Exchange Trading Funds (SRSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	30.855	0.33	1.08%	30.855	30.93	410
17 May 2024	30.525	-0.17	-0.54%	30.27	30.525	1,419
16 May 2024	30.69	0.30	0.97%	30.65	30.775	775
15 May 2024	30.395	0.32	1.06%	30.215	30.50	1,120
14 May 2024	30.075	-0.19	-0.61%	30.075	30.23	560
13 May 2024	30.26	0.06	0.20%	30.14	30.35	2,166
10 May 2024	30.20	0.90	3.05%	29.955	30.30	1,969
09 May 2024	29.305	-0.03	-0.10%	29.305	29.305	326
08 May 2024	29.335	-0.13	-0.42%	29.31	29.335	400
07 May 2024	29.46	-0.20	-0.67%	29.325	29.46	484
06 May 2024	29.66	0.46	1.56%	29.395	29.77	4,930
03 May 2024	29.205	0.07	0.24%	29.20	29.37	1,931
02 May 2024	29.135	0.29	0.99%	29.005	29.61	982
30 Apr 2024	28.85	-0.22	-0.74%	28.85	29.005	1,919
29 Apr 2024	29.065	0.57	1.98%	28.505	29.085	943
26 Apr 2024	28.50	1.26	4.63%	27.945	28.50	1,398
25 Apr 2024	27.24	-0.44	-1.57%	27.18	27.52	25,242
24 Apr 2024	27.675	-0.07	-0.23%	27.675	27.70	1,994
23 Apr 2024	27.74	0.03	0.11%	27.545	27.74	86
22 Apr 2024	27.71	0.35	1.28%	27.545	27.77	465