We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saras Raffinerie Sarde SPA | BIT:SRS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.06% | 1.771 | 1.7605 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.786 | 1.77 | 1.7755 | 998,338 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.7735 | 0.00 | 0.17% | 1.77 | 1.786 | 998,338 |
| 25 Apr 2024 | 1.7705 | -0.01 | -0.39% | 1.7675 | 1.785 | 1,155,782 |
| 24 Apr 2024 | 1.7775 | 0.00 | 0.00% | 1.772 | 1.7845 | 1,651,738 |
| 23 Apr 2024 | 1.7775 | 0.01 | 0.28% | 1.7655 | 1.7805 | 1,032,164 |
| 22 Apr 2024 | 1.7725 | 0.00 | 0.03% | 1.766 | 1.7805 | 557,227 |
| 19 Apr 2024 | 1.772 | 0.00 | 0.00% | 1.7615 | 1.78 | 2,168,897 |
| 18 Apr 2024 | 1.772 | -0.01 | -0.59% | 1.7705 | 1.788 | 2,224,560 |
| 17 Apr 2024 | 1.7825 | 0.00 | 0.11% | 1.7715 | 1.805 | 849,386 |
| 16 Apr 2024 | 1.7805 | -0.01 | -0.59% | 1.762 | 1.7875 | 1,125,663 |
| 15 Apr 2024 | 1.791 | 0.00 | 0.06% | 1.7875 | 1.80 | 1,709,247 |
| 12 Apr 2024 | 1.79 | -0.01 | -0.61% | 1.79 | 1.8045 | 1,682,128 |
| 11 Apr 2024 | 1.801 | 0.00 | -0.06% | 1.797 | 1.81 | 1,284,243 |
| 10 Apr 2024 | 1.802 | 0.00 | 0.08% | 1.785 | 1.805 | 1,973,387 |
| 09 Apr 2024 | 1.8005 | 0.00 | -0.25% | 1.7935 | 1.809 | 953,051 |
| 08 Apr 2024 | 1.805 | 0.02 | 1.12% | 1.7835 | 1.8085 | 4,489,065 |
| 05 Apr 2024 | 1.785 | 0.00 | 0.25% | 1.7745 | 1.787 | 1,186,134 |
| 04 Apr 2024 | 1.7805 | 0.00 | 0.03% | 1.7755 | 1.7835 | 671,754 |
| 03 Apr 2024 | 1.78 | 0.01 | 0.31% | 1.7725 | 1.782 | 720,793 |
| 02 Apr 2024 | 1.7745 | 0.00 | 0.11% | 1.7725 | 1.785 | 1,743,497 |
| 28 Mar 2024 | 1.7725 | 0.00 | -0.11% | 1.77 | 1.779 | 1,605,229 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.771 | 1.786 | 1.7615 | 1.77 | 1,313,162 | 0.00 | 0.00% |
| 1 Month | 1.775 | 1.81 | 1.7615 | 1.79 | 1,509,929 | -0.004 | -0.23% |
| 3 Months | 1.5565 | 1.9635 | 1.528 | 1.74 | 5,966,508 | 0.2145 | 13.78% |
| 6 Months | 1.2675 | 1.9635 | 1.237 | 1.62 | 6,977,081 | 0.5035 | 39.72% |
| 1 Year | 1.2025 | 1.9635 | 1.053 | 1.41 | 7,897,800 | 0.5685 | 47.28% |
| 3 Years | 0.5802 | 1.9635 | 0.4787 | 1.05 | 9,585,979 | 1.19 | 205.24% |
| 5 Years | 1.656 | 1.9635 | 0.412 | 0.984327 | 8,763,683 | 0.115 | 6.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
