SRIJ Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu

21.77

0.035 (0.16%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu	BIT:SRIJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.16%	21.77	21.745	21.87

High Price	Low Price	Open Price	Traded	Last Trade
21.765	21.55	21.55	1,503	17:00:00

Bnp Paribas Easy Msci Ja... (SRIJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	21.765	0.03	0.14%	21.55	21.765	1,503
19 Dec 2024	21.735	-0.25	-1.14%	21.735	21.855	7,230
18 Dec 2024	21.985	0.00	0.00%	21.985	21.985	0
17 Dec 2024	21.985	-0.25	-1.12%	21.965	21.99	516
16 Dec 2024	22.235	0.00	0.00%	22.235	22.235	0
13 Dec 2024	22.235	-0.31	-1.35%	22.225	22.235	853
12 Dec 2024	22.54	-0.08	-0.35%	22.475	22.54	1,374
11 Dec 2024	22.62	0.33	1.48%	22.45	22.62	2,098
10 Dec 2024	22.29	0.00	0.00%	22.29	22.29	0
09 Dec 2024	22.29	0.04	0.18%	22.29	22.30	440
06 Dec 2024	22.25	-0.26	-1.16%	22.225	22.25	2,336
05 Dec 2024	22.51	0.00	0.00%	22.51	22.51	0
04 Dec 2024	22.51	0.03	0.11%	22.42	22.51	2,334
03 Dec 2024	22.485	0.17	0.76%	22.475	22.495	1,086
02 Dec 2024	22.315	0.47	2.13%	22.315	22.315	527
29 Nov 2024	21.85	0.31	1.44%	21.85	21.85	504
28 Nov 2024	21.54	0.00	0.00%	21.54	21.54	0
27 Nov 2024	21.54	0.27	1.25%	21.54	21.54	313
26 Nov 2024	21.275	0.00	0.00%	21.275	21.275	0
25 Nov 2024	21.275	0.00	0.00%	21.275	21.275	0