SRIJ Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu

21.475

0.00 (0.00%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu	BIT:SRIJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.475	21.48	21.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:33

Bnp Paribas Easy Msci Ja... (SRIJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	21.475	0.00	0.00%	21.475	21.475	0
19 Jul 2024	21.475	-0.17	-0.76%	21.475	21.475	240
18 Jul 2024	21.64	0.00	0.00%	21.64	21.64	0
17 Jul 2024	21.64	-0.01	-0.05%	21.635	21.65	2,340
16 Jul 2024	21.65	0.02	0.09%	21.65	21.65	127
15 Jul 2024	21.63	0.44	2.08%	21.615	21.63	574
12 Jul 2024	21.19	0.00	0.00%	21.19	21.19	0
11 Jul 2024	21.19	0.00	0.00%	21.19	21.19	0
10 Jul 2024	21.19	0.00	0.00%	21.19	21.19	0
09 Jul 2024	21.19	0.20	0.93%	21.19	21.19	240
08 Jul 2024	20.995	0.00	0.00%	20.995	20.995	0
05 Jul 2024	20.995	0.00	0.00%	20.995	20.995	0
04 Jul 2024	20.995	0.00	0.00%	20.995	20.995	0
03 Jul 2024	20.995	0.13	0.60%	20.995	20.995	190
02 Jul 2024	20.87	0.02	0.10%	20.87	20.87	383
01 Jul 2024	20.85	0.00	0.00%	20.85	20.85	0
28 Jun 2024	20.85	0.07	0.31%	20.85	20.85	848
27 Jun 2024	20.785	-0.02	-0.10%	20.785	20.80	624
26 Jun 2024	20.805	0.15	0.73%	20.805	20.805	480
25 Jun 2024	20.655	0.00	0.00%	20.655	20.655	0
24 Jun 2024	20.655	0.19	0.93%	20.60	20.655	388