ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,396.76
-0.17%
Brent Oil
81.49
-0.96%
Bitcoin
67,869.41
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Bnp Paribas Easy Msci Europe Sri Ucits Etf Distri (SRIE)

  7. Bnp Paribas Easy Msci Europe Sri Ucits Etf Distri (SRIE) Historical

SRIE Bnp Paribas Easy Msci Europe Sri Ucits Etf Distri

28.11
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Easy Msci Europe Sri Ucits Etf Distri BIT:SRIE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.11 28.305 28.375
High Price Low Price Open Price Traded Last Trade
0 16:35:39

Bnp Paribas Easy Msci Eu... (SRIE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202428.11-0.13-0.46%28.1128.12435
18 Jul 202428.240.000.00%28.2428.240
17 Jul 202428.24-0.12-0.42%28.2428.242
16 Jul 202428.360.000.00%28.3628.360
15 Jul 202428.360.000.00%28.3628.360
12 Jul 202428.360.000.00%28.3628.360
11 Jul 202428.360.000.00%28.3628.360
10 Jul 202428.360.000.00%28.3628.360
09 Jul 202428.360.000.00%28.3628.360
08 Jul 202428.360.000.00%28.3628.3626
05 Jul 202428.360.180.66%28.3628.361,026
04 Jul 202428.1750.000.00%28.17528.1750
03 Jul 202428.175-0.02-0.07%28.17528.17527
02 Jul 202428.1950.000.00%28.19528.1950
01 Jul 202428.1950.000.00%28.19528.1950
28 Jun 202428.195-0.17-0.58%28.19528.19540
27 Jun 202428.36-0.19-0.65%28.3628.36184
26 Jun 202428.5450.060.19%28.54528.545100
25 Jun 202428.490.000.00%28.4928.490
24 Jun 202428.490.000.00%28.4928.490
Download more Bnp Paribas Easy Msci Europe Sri Ucits Etf Distri Historical Data

Your Recent History

BIT
SRIE
Bnp Paribas Easy Msci Eu...
TG
ZPRI
State Street Global Advi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved