SRIC5 BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF Dist

9.388

0.009 (0.10%)

10 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF Dist	BIT:SRIC5	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	0.10%	9.388	9.38	9.41

High Price	Low Price	Open Price	Traded	Last Trade
9.388	9.373	9.373	31,908	16:35:29

BNP Paribas Easy EUR Cor... (SRIC5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	9.388	0.01	0.10%	9.373	9.388	31,908
07 Feb 2025	9.379	0.00	-0.03%	9.371	9.389	8,423
06 Feb 2025	9.382	0.00	-0.03%	9.369	9.384	7,402
05 Feb 2025	9.385	0.01	0.13%	9.376	9.392	13,062
04 Feb 2025	9.373	0.01	0.07%	9.356	9.373	5,937
03 Feb 2025	9.366	0.01	0.14%	9.352	9.373	3,798
31 Jan 2025	9.353	0.03	0.27%	9.323	9.354	7,302
30 Jan 2025	9.328	0.02	0.20%	9.305	9.328	5,912
29 Jan 2025	9.309	0.03	0.30%	9.294	9.31	1,524
28 Jan 2025	9.281	-0.02	-0.19%	9.281	9.299	5,746
27 Jan 2025	9.299	0.02	0.18%	9.283	9.305	3,757
24 Jan 2025	9.282	-0.02	-0.17%	9.267	9.288	3,717
23 Jan 2025	9.298	0.00	0.01%	9.285	9.301	1,690
22 Jan 2025	9.297	0.00	-0.02%	9.296	9.308	4,078
21 Jan 2025	9.299	0.00	-0.01%	9.284	9.303	3,442
20 Jan 2025	9.30	0.00	0.01%	9.278	9.30	1,489
17 Jan 2025	9.299	0.03	0.27%	9.28	9.299	7,239
16 Jan 2025	9.274	0.00	-0.03%	9.257	9.274	1,984
15 Jan 2025	9.277	0.03	0.37%	9.241	9.277	3,725
14 Jan 2025	9.243	0.00	-0.04%	9.233	9.258	3,334
13 Jan 2025	9.247	-0.02	-0.16%	9.235	9.247	4,793