Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF Dist (SRIC5)
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF Dist (SRIC5) Historical

SRIC5 BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF Dist

9.29

0.005 (0.05%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF Dist	BIT:SRIC5	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.05%	9.29	9.251	9.296

High Price	Low Price	Open Price	Traded	Last Trade
9.291	9.273	9.276	6,460	16:37:05

BNP Paribas Easy EUR Cor... (SRIC5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	9.29	0.00	0.05%	9.273	9.291	6,460
06 Jan 2025	9.285	-0.02	-0.20%	9.278	9.285	3,079
03 Jan 2025	9.304	-0.03	-0.27%	9.293	9.314	1,721
02 Jan 2025	9.329	0.01	0.13%	9.31	9.329	2,868
30 Dec 2024	9.317	-0.01	-0.05%	9.298	9.317	2,185
27 Dec 2024	9.322	0.00	0.04%	9.116	9.322	4,996
23 Dec 2024	9.318	-0.01	-0.10%	9.305	9.321	3,346
20 Dec 2024	9.327	0.02	0.23%	9.307	9.334	16,215
19 Dec 2024	9.306	-0.03	-0.32%	9.289	9.32	173,959
18 Dec 2024	9.336	0.00	-0.01%	9.298	9.34	2,831
17 Dec 2024	9.337	-0.01	-0.05%	9.323	9.346	1,395
16 Dec 2024	9.342	-0.01	-0.09%	9.321	9.342	4,338
13 Dec 2024	9.35	-0.02	-0.21%	9.333	9.35	3,921
12 Dec 2024	9.37	-0.01	-0.14%	9.354	9.37	7,976
11 Dec 2024	9.383	0.01	0.12%	9.36	9.383	3,369
10 Dec 2024	9.372	0.00	0.01%	9.359	9.372	5,270
09 Dec 2024	9.371	0.02	0.19%	9.351	9.371	4,209

Download more BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF Dist Historical Data

BNP Paribas Easy EUR Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions